Cap Mercado ₽218.45T
2.84%
Volumen 24h ₽14.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.03562 | ₽0.032227 | ₽0.03562 | ₽0.032816 | ₽26,102,618 | ₽137,316,911 |
Apr-30 2024 | ₽0.033073 | ₽0.032223 | ₽0.035613 | ₽0.035597 | ₽17,633,548 | ₽127,500,489 |
Apr-29 2024 | ₽0.035283 | ₽0.035029 | ₽0.036527 | ₽0.036508 | ₽39,350,707 | ₽136,018,140 |
Apr-28 2024 | ₽0.036555 | ₽0.034807 | ₽0.036689 | ₽0.034906 | ₽17,851,992 | ₽140,923,465 |
Apr-27 2024 | ₽0.034987 | ₽0.032513 | ₽0.037613 | ₽0.037613 | ₽2,806,815 | ₽134,878,488 |
Apr-26 2024 | ₽0.038387 | ₽0.038383 | ₽0.039471 | ₽0.039246 | ₽2,541,756 | ₽147,985,570 |
Apr-25 2024 | ₽0.039261 | ₽0.038501 | ₽0.040114 | ₽0.038644 | ₽2,631,150 | ₽151,356,455 |
Apr-24 2024 | ₽0.038892 | ₽0.038604 | ₽0.04315 | ₽0.041945 | ₽3,826,027 | ₽149,931,740 |
Apr-23 2024 | ₽0.042832 | ₽0.037216 | ₽0.04459 | ₽0.037216 | ₽7,562,114 | ₽165,121,305 |
Apr-22 2024 | ₽0.038021 | ₽0.037802 | ₽0.038488 | ₽0.038488 | ₽1,766,677 | ₽146,573,269 |
Apr-21 2024 | ₽0.038395 | ₽0.038323 | ₽0.040736 | ₽0.04062 | ₽1,769,037 | ₽148,014,825 |
Apr-20 2024 | ₽0.040575 | ₽0.037061 | ₽0.040667 | ₽0.039174 | ₽2,359,127 | ₽156,419,613 |
Apr-19 2024 | ₽0.039191 | ₽0.035389 | ₽0.040489 | ₽0.038893 | ₽4,058,656 | ₽151,083,487 |
Apr-18 2024 | ₽0.038919 | ₽0.033843 | ₽0.040245 | ₽0.033843 | ₽20,796,391 | ₽150,036,964 |
Apr-17 2024 | ₽0.034027 | ₽0.033804 | ₽0.034774 | ₽0.034207 | ₽8,672,222 | ₽131,175,449 |
Análisis de precios históricos y de mercado de suterusu (SUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.