Cap Mercado MX$39.68T
2.86%
Volumen 24h MX$2.58T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00646696 | MX$0.0058511 | MX$0.00646696 | MX$0.00595797 | MX$4,739,031 | MX$24,930,413 |
Apr-30 2024 | MX$0.00600465 | MX$0.00585038 | MX$0.00646581 | MX$0.00646283 | MX$3,201,438 | MX$23,148,204 |
Apr-29 2024 | MX$0.0064058 | MX$0.00635965 | MX$0.00663171 | MX$0.00662824 | MX$7,144,272 | MX$24,694,616 |
Apr-28 2024 | MX$0.00663681 | MX$0.00631947 | MX$0.00666107 | MX$0.00633738 | MX$3,241,098 | MX$25,585,197 |
Apr-27 2024 | MX$0.00635212 | MX$0.00590292 | MX$0.00682895 | MX$0.00682895 | MX$509,588 | MX$24,487,708 |
Apr-26 2024 | MX$0.0069694 | MX$0.0069687 | MX$0.0071662 | MX$0.00712533 | MX$461,465 | MX$26,867,349 |
Apr-25 2024 | MX$0.00712816 | MX$0.00699 | MX$0.00728288 | MX$0.00701602 | MX$477,695 | MX$27,479,346 |
Apr-24 2024 | MX$0.00706106 | MX$0.00700883 | MX$0.00783422 | MX$0.00761542 | MX$694,630 | MX$27,220,684 |
Apr-23 2024 | MX$0.00777641 | MX$0.00675675 | MX$0.00809558 | MX$0.00675675 | MX$1,372,931 | MX$29,978,408 |
Apr-22 2024 | MX$0.00690289 | MX$0.00686324 | MX$0.00698782 | MX$0.00698782 | MX$320,747 | MX$26,610,940 |
Apr-21 2024 | MX$0.00697078 | MX$0.00695774 | MX$0.00739594 | MX$0.00737481 | MX$321,175 | MX$26,872,660 |
Apr-20 2024 | MX$0.00736661 | MX$0.00672861 | MX$0.0073834 | MX$0.00711235 | MX$428,308 | MX$28,398,582 |
Apr-19 2024 | MX$0.0071153 | MX$0.006425 | MX$0.00735102 | MX$0.00706121 | MX$736,865 | MX$27,429,788 |
Apr-18 2024 | MX$0.00706601 | MX$0.00614436 | MX$0.00730665 | MX$0.00614436 | MX$3,775,665 | MX$27,239,788 |
Apr-17 2024 | MX$0.00617773 | MX$0.00613727 | MX$0.00631342 | MX$0.00621047 | MX$1,574,475 | MX$23,815,407 |
Análisis de precios históricos y de mercado de suterusu (SUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.