Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00323262 HK$0.00290768 HK$0.00328997 HK$0.00291972 HK$1,570,643 HK$12,461,901
May-02 2024 HK$0.00291957 HK$0.00285483 HK$0.00291957 HK$0.00291829 HK$1,834,392 HK$11,255,088
May-01 2024 HK$0.00297588 HK$0.00269248 HK$0.00297588 HK$0.00274166 HK$2,180,745 HK$11,472,152
Apr-30 2024 HK$0.00276314 HK$0.00269215 HK$0.00297535 HK$0.00297398 HK$1,473,196 HK$10,652,038
Apr-29 2024 HK$0.00294773 HK$0.0029265 HK$0.00305169 HK$0.00305009 HK$3,287,558 HK$11,363,646
Apr-28 2024 HK$0.00305404 HK$0.00290801 HK$0.0030652 HK$0.00291625 HK$1,491,446 HK$11,773,462
Apr-27 2024 HK$0.00292303 HK$0.00271632 HK$0.00314245 HK$0.00314245 HK$234,496 HK$11,268,433
Apr-26 2024 HK$0.00320709 HK$0.00320676 HK$0.00329765 HK$0.00327884 HK$212,351 HK$12,363,466
Apr-25 2024 HK$0.00328014 HK$0.00321657 HK$0.00335134 HK$0.00322854 HK$219,820 HK$12,645,086
Apr-24 2024 HK$0.00324926 HK$0.00322523 HK$0.00360505 HK$0.00350436 HK$319,646 HK$12,526,059
Apr-23 2024 HK$0.00357845 HK$0.00310923 HK$0.00372532 HK$0.00310923 HK$631,777 HK$13,795,072
Apr-22 2024 HK$0.00317648 HK$0.00315823 HK$0.00321556 HK$0.00321556 HK$147,597 HK$12,245,475
Apr-21 2024 HK$0.00320772 HK$0.00320172 HK$0.00340336 HK$0.00339364 HK$147,794 HK$12,365,910
Apr-20 2024 HK$0.00338987 HK$0.00309628 HK$0.00339759 HK$0.00327287 HK$197,093 HK$13,068,088
Apr-19 2024 HK$0.00327422 HK$0.00295657 HK$0.0033827 HK$0.00324933 HK$339,081 HK$12,622,281

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.