Market Cap CL$2,329.22T 6.09%
Volume 24h CL$136.53T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.389904 CL$0.350712 CL$0.396821 CL$0.352163 CL$189,443,812 CL$1,503,098,128
May-02 2024 CL$0.352146 CL$0.344337 CL$0.352146 CL$0.351991 CL$221,256,100 CL$1,357,537,888
May-01 2024 CL$0.358937 CL$0.324755 CL$0.358937 CL$0.330686 CL$263,031,629 CL$1,383,719,072
Apr-30 2024 CL$0.333278 CL$0.324715 CL$0.358873 CL$0.358708 CL$177,690,250 CL$1,284,800,663
Apr-29 2024 CL$0.355542 CL$0.352981 CL$0.368081 CL$0.367888 CL$396,530,358 CL$1,370,631,584
Apr-28 2024 CL$0.368364 CL$0.350751 CL$0.369711 CL$0.351745 CL$179,891,475 CL$1,420,061,704
Apr-27 2024 CL$0.352563 CL$0.327631 CL$0.379029 CL$0.379029 CL$28,283,794 CL$1,359,147,498
Apr-26 2024 CL$0.386824 CL$0.386785 CL$0.397747 CL$0.395479 CL$25,612,837 CL$1,491,225,328
Apr-25 2024 CL$0.395636 CL$0.387968 CL$0.404223 CL$0.389411 CL$26,513,648 CL$1,525,193,159
Apr-24 2024 CL$0.391912 CL$0.389012 CL$0.434825 CL$0.42268 CL$38,554,217 CL$1,510,836,554
Apr-23 2024 CL$0.431616 CL$0.375021 CL$0.449331 CL$0.375021 CL$76,202,132 CL$1,663,899,204
Apr-22 2024 CL$0.383133 CL$0.380932 CL$0.387846 CL$0.387846 CL$17,802,505 CL$1,476,993,812
Apr-21 2024 CL$0.386901 CL$0.386177 CL$0.410499 CL$0.409326 CL$17,826,280 CL$1,491,520,127
Apr-20 2024 CL$0.40887 CL$0.37346 CL$0.409803 CL$0.394759 CL$23,772,516 CL$1,576,213,745
Apr-19 2024 CL$0.394922 CL$0.356608 CL$0.408006 CL$0.39192 CL$40,898,385 CL$1,522,442,512

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.