Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 14 Seconds ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00765877 R0.00688892 R0.00779464 R0.00691744 R3,721,186 R29,524,893
May-02 2024 R0.0069171 R0.00676371 R0.0069171 R0.00691405 R4,346,065 R26,665,698
May-01 2024 R0.0070505 R0.00637907 R0.0070505 R0.00649558 R5,166,649 R27,179,967
Apr-30 2024 R0.00654648 R0.00637828 R0.00704924 R0.00704599 R3,490,315 R25,236,943
Apr-29 2024 R0.00698381 R0.00693351 R0.00723011 R0.00722632 R7,788,923 R26,922,893
Apr-28 2024 R0.00723567 R0.0068897 R0.00726212 R0.00690922 R3,533,553 R27,893,834
Apr-27 2024 R0.0069253 R0.00643556 R0.00744515 R0.00744515 R555,570 R26,697,315
Apr-26 2024 R0.00759828 R0.00759751 R0.00781284 R0.00776827 R503,105 R29,291,679
Apr-25 2024 R0.00777135 R0.00762074 R0.00794004 R0.00764909 R520,799 R29,958,899
Apr-24 2024 R0.0076982 R0.00764126 R0.00854113 R0.00830258 R757,309 R29,676,896
Apr-23 2024 R0.00847811 R0.00736643 R0.00882607 R0.00736643 R1,496,815 R32,683,459
Apr-22 2024 R0.00752576 R0.00748253 R0.00761835 R0.00761835 R349,689 R29,012,134
Apr-21 2024 R0.00759978 R0.00758557 R0.0080633 R0.00804027 R350,156 R29,297,470
Apr-20 2024 R0.00803132 R0.00733576 R0.00804963 R0.00775413 R466,956 R30,961,080
Apr-19 2024 R0.00775734 R0.00700475 R0.00801433 R0.00769837 R803,354 R29,904,869

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.