Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00166352 zł0.0014963 zł0.00169303 zł0.0015025 zł808,259 zł6,412,943
May-02 2024 zł0.00150242 zł0.00146911 zł0.00150242 zł0.00150176 zł943,985 zł5,791,912
May-01 2024 zł0.0015314 zł0.00138556 zł0.0015314 zł0.00141086 zł1,122,220 zł5,903,614
Apr-30 2024 zł0.00142192 zł0.00138539 zł0.00153112 zł0.00153042 zł758,112 zł5,481,580
Apr-29 2024 zł0.00151691 zł0.00150599 zł0.00157041 zł0.00156959 zł1,691,790 zł5,847,776
Apr-28 2024 zł0.00157162 zł0.00149647 zł0.00157736 zł0.00150071 zł767,504 zł6,058,669
Apr-27 2024 zł0.0015042 zł0.00139783 zł0.00161712 zł0.00161712 zł120,672 zł5,798,780
Apr-26 2024 zł0.00165038 zł0.00165021 zł0.00169698 zł0.0016873 zł109,277 zł6,362,288
Apr-25 2024 zł0.00168797 zł0.00165526 zł0.00172461 zł0.00166141 zł113,120 zł6,507,211
Apr-24 2024 zł0.00167208 zł0.00165971 zł0.00185517 zł0.00180335 zł164,491 zł6,445,958
Apr-23 2024 zł0.00184148 zł0.00160002 zł0.00191706 zł0.00160002 zł325,115 zł7,098,998
Apr-22 2024 zł0.00163463 zł0.00162524 zł0.00165474 zł0.00165474 zł75,954 zł6,301,569
Apr-21 2024 zł0.0016507 zł0.00164762 zł0.00175138 zł0.00174638 zł76,056 zł6,363,545
Apr-20 2024 zł0.00174444 zł0.00159336 zł0.00174841 zł0.00168423 zł101,425 zł6,724,889
Apr-19 2024 zł0.00168493 zł0.00152146 zł0.00174075 zł0.00167212 zł174,492 zł6,495,475

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.