Market Cap Bs.87.93T -3.44%
Volume 24h Bs.4.59T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00410261 Bs.0.00410261 Bs.0.00419602 Bs.0.00411744 Bs.3,531,364 -
May-06 2024 Bs.0.00411259 Bs.0.0041056 Bs.0.00538646 Bs.0.00440835 Bs.2,065,295 -
May-05 2024 Bs.0.0044104 Bs.0.00440214 Bs.0.00448789 Bs.0.0044623 Bs.1,706,352 -
May-04 2024 Bs.0.00448564 Bs.0.0044623 Bs.0.00475505 Bs.0.0044623 Bs.1,788,050 -
May-03 2024 Bs.0.00445705 Bs.0.00383828 Bs.0.00450291 Bs.0.00427192 Bs.2,288,518 -
May-02 2024 Bs.0.00428713 Bs.0.00412463 Bs.0.0046492 Bs.0.00413858 Bs.2,316,708 -
May-01 2024 Bs.0.00412319 Bs.0.00367189 Bs.0.00422344 Bs.0.00412158 Bs.2,034,675 -
Apr-30 2024 Bs.0.00412375 Bs.0.00411669 Bs.0.00454626 Bs.0.00453002 Bs.1,951,090 -
Apr-29 2024 Bs.0.0045274 Bs.0.00449339 Bs.0.00500766 Bs.0.00500069 Bs.1,737,400 -
Apr-28 2024 Bs.0.00500518 Bs.0.00453518 Bs.0.00500518 Bs.0.00453518 Bs.2,370,154 -
Apr-27 2024 Bs.0.00453726 Bs.0.00430757 Bs.0.00476779 Bs.0.00476779 Bs.3,899,474 -
Apr-26 2024 Bs.0.00485302 Bs.0.00473831 Bs.0.00534264 Bs.0.00533811 Bs.4,238,355 -
Apr-25 2024 Bs.0.00533339 Bs.0.00518639 Bs.0.00557514 Bs.0.00518639 Bs.1,620,898 -
Apr-24 2024 Bs.0.00520026 Bs.0.00517456 Bs.0.00544557 Bs.0.00541556 Bs.1,840,612 -
Apr-23 2024 Bs.0.00538832 Bs.0.00507473 Bs.0.00551395 Bs.0.00551395 Bs.1,918,415 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.