Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.01233 Tk0.01233 Tk0.01261 Tk0.012374 Tk10,613,377 -
May-06 2024 Tk0.01236 Tk0.012339 Tk0.016188 Tk0.013249 Tk6,207,164 -
May-05 2024 Tk0.013255 Tk0.01323 Tk0.013488 Tk0.013411 Tk5,128,374 -
May-04 2024 Tk0.013481 Tk0.013411 Tk0.014291 Tk0.013411 Tk5,373,915 -
May-03 2024 Tk0.013395 Tk0.011535 Tk0.013533 Tk0.012839 Tk6,878,052 -
May-02 2024 Tk0.012884 Tk0.012396 Tk0.013972 Tk0.012438 Tk6,962,776 -
May-01 2024 Tk0.012392 Tk0.011035 Tk0.012693 Tk0.012387 Tk6,115,136 -
Apr-30 2024 Tk0.012393 Tk0.012372 Tk0.013663 Tk0.013614 Tk5,863,925 -
Apr-29 2024 Tk0.013606 Tk0.013504 Tk0.01505 Tk0.015029 Tk5,221,689 -
Apr-28 2024 Tk0.015042 Tk0.01363 Tk0.015042 Tk0.01363 Tk7,123,404 -
Apr-27 2024 Tk0.013636 Tk0.012946 Tk0.014329 Tk0.014329 Tk11,719,718 -
Apr-26 2024 Tk0.014585 Tk0.01424 Tk0.016057 Tk0.016043 Tk12,738,212 -
Apr-25 2024 Tk0.016029 Tk0.015587 Tk0.016755 Tk0.015587 Tk4,871,547 -
Apr-24 2024 Tk0.015629 Tk0.015551 Tk0.016366 Tk0.016276 Tk5,531,887 -
Apr-23 2024 Tk0.016194 Tk0.015251 Tk0.016571 Tk0.016571 Tk5,765,723 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.