Market Cap CA$3.34T -2.12%
Volume 24h CA$176.12B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00015448 CA$0.00015448 CA$0.00015799 CA$0.00015503 CA$132,971 -
May-06 2024 CA$0.00015485 CA$0.00015459 CA$0.00020282 CA$0.00016599 CA$77,767 -
May-05 2024 CA$0.00016607 CA$0.00016576 CA$0.00016898 CA$0.00016802 CA$64,252 -
May-04 2024 CA$0.0001689 CA$0.00016802 CA$0.00017904 CA$0.00016802 CA$67,328 -
May-03 2024 CA$0.00016782 CA$0.00014452 CA$0.00016955 CA$0.00016085 CA$86,173 -
May-02 2024 CA$0.00016142 CA$0.00015531 CA$0.00017506 CA$0.00015583 CA$87,234 -
May-01 2024 CA$0.00015525 CA$0.00013826 CA$0.00015903 CA$0.00015519 CA$76,614 -
Apr-30 2024 CA$0.00015527 CA$0.00015501 CA$0.00017118 CA$0.00017057 CA$73,467 -
Apr-29 2024 CA$0.00017047 CA$0.00016919 CA$0.00018856 CA$0.00018829 CA$65,421 -
Apr-28 2024 CA$0.00018846 CA$0.00017076 CA$0.00018846 CA$0.00017076 CA$89,247 -
Apr-27 2024 CA$0.00017084 CA$0.00016219 CA$0.00017952 CA$0.00017952 CA$146,832 -
Apr-26 2024 CA$0.00018273 CA$0.00017841 CA$0.00020117 CA$0.000201 CA$159,593 -
Apr-25 2024 CA$0.00020082 CA$0.00019529 CA$0.00020992 CA$0.00019529 CA$61,034 -
Apr-24 2024 CA$0.00019581 CA$0.00019484 CA$0.00020504 CA$0.00020391 CA$69,307 -
Apr-23 2024 CA$0.00020289 CA$0.00019108 CA$0.00020762 CA$0.00020762 CA$72,237 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.