Market Cap NZ$4.03T -2.12%
Volume 24h NZ$212.65B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 43 Seconds ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00018754 NZ$0.00018754 NZ$0.00019181 NZ$0.00018822 NZ$161,429 -
May-06 2024 NZ$0.00018799 NZ$0.00018767 NZ$0.00024623 NZ$0.00020151 NZ$94,411 -
May-05 2024 NZ$0.00020161 NZ$0.00020123 NZ$0.00020515 NZ$0.00020398 NZ$78,002 -
May-04 2024 NZ$0.00020505 NZ$0.00020398 NZ$0.00021736 NZ$0.00020398 NZ$81,737 -
May-03 2024 NZ$0.00020374 NZ$0.00017545 NZ$0.00020584 NZ$0.00019528 NZ$104,615 -
May-02 2024 NZ$0.00019597 NZ$0.00018854 NZ$0.00021252 NZ$0.00018918 NZ$105,903 -
May-01 2024 NZ$0.00018848 NZ$0.00016785 NZ$0.00019306 NZ$0.0001884 NZ$93,011 -
Apr-30 2024 NZ$0.0001885 NZ$0.00018818 NZ$0.00020782 NZ$0.00020708 NZ$89,190 -
Apr-29 2024 NZ$0.00020696 NZ$0.0002054 NZ$0.00022891 NZ$0.00022859 NZ$79,422 -
Apr-28 2024 NZ$0.0002288 NZ$0.00020731 NZ$0.0002288 NZ$0.00020731 NZ$108,346 -
Apr-27 2024 NZ$0.00020741 NZ$0.00019691 NZ$0.00021794 NZ$0.00021794 NZ$178,256 -
Apr-26 2024 NZ$0.00022184 NZ$0.0002166 NZ$0.00024422 NZ$0.00024402 NZ$193,747 -
Apr-25 2024 NZ$0.0002438 NZ$0.00023708 NZ$0.00025485 NZ$0.00023708 NZ$74,096 -
Apr-24 2024 NZ$0.00023771 NZ$0.00023654 NZ$0.00024893 NZ$0.00024756 NZ$84,140 -
Apr-23 2024 NZ$0.00024631 NZ$0.00023198 NZ$0.00025205 NZ$0.00025205 NZ$87,696 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.