Market Cap MX$40.77T -2.28%
Volume 24h MX$2.19T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00189796 MX$0.00189796 MX$0.00194118 MX$0.00190483 MX$1,633,696 -
May-06 2024 MX$0.00190258 MX$0.00189935 MX$0.00249191 MX$0.00203941 MX$955,457 -
May-05 2024 MX$0.00204036 MX$0.00203654 MX$0.00207621 MX$0.00206437 MX$789,401 -
May-04 2024 MX$0.00207517 MX$0.00206437 MX$0.0021998 MX$0.00206437 MX$827,196 -
May-03 2024 MX$0.00206194 MX$0.00177568 MX$0.00208315 MX$0.00197629 MX$1,058,725 -
May-02 2024 MX$0.00198333 MX$0.00190815 MX$0.00215083 MX$0.0019146 MX$1,071,766 -
May-01 2024 MX$0.00190748 MX$0.0016987 MX$0.00195387 MX$0.00190674 MX$941,291 -
Apr-30 2024 MX$0.00190775 MX$0.00190448 MX$0.00210321 MX$0.00209569 MX$902,622 -
Apr-29 2024 MX$0.00209448 MX$0.00207875 MX$0.00231667 MX$0.00231344 MX$803,764 -
Apr-28 2024 MX$0.00231552 MX$0.00209808 MX$0.00231552 MX$0.00209808 MX$1,096,492 -
Apr-27 2024 MX$0.00209905 MX$0.00199279 MX$0.0022057 MX$0.0022057 MX$1,803,993 -
Apr-26 2024 MX$0.00224512 MX$0.00219206 MX$0.00247163 MX$0.00246954 MX$1,960,768 -
Apr-25 2024 MX$0.00246735 MX$0.00239935 MX$0.0025792 MX$0.00239935 MX$749,868 -
Apr-24 2024 MX$0.00240577 MX$0.00239388 MX$0.00251925 MX$0.00250537 MX$851,512 -
Apr-23 2024 MX$0.00249277 MX$0.00234769 MX$0.00255089 MX$0.00255089 MX$887,506 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.