Market Cap AR$2,094.16T -3.12%
Volume 24h AR$117.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.099038 AR$0.099038 AR$0.101293 AR$0.099396 AR$85,248,012 -
May-06 2024 AR$0.099278 AR$0.09911 AR$0.13003 AR$0.106418 AR$49,856,738 -
May-05 2024 AR$0.106468 AR$0.106268 AR$0.108339 AR$0.107721 AR$41,191,761 -
May-04 2024 AR$0.108284 AR$0.107721 AR$0.114788 AR$0.107721 AR$43,163,974 -
May-03 2024 AR$0.107594 AR$0.092657 AR$0.108701 AR$0.103125 AR$55,245,401 -
May-02 2024 AR$0.103492 AR$0.099569 AR$0.112232 AR$0.099906 AR$55,925,915 -
May-01 2024 AR$0.099534 AR$0.08864 AR$0.101955 AR$0.099496 AR$49,117,556 -
Apr-30 2024 AR$0.099548 AR$0.099378 AR$0.109748 AR$0.109355 AR$47,099,803 -
Apr-29 2024 AR$0.109292 AR$0.108471 AR$0.120886 AR$0.120718 AR$41,941,278 -
Apr-28 2024 AR$0.120826 AR$0.10948 AR$0.120826 AR$0.10948 AR$57,216,101 -
Apr-27 2024 AR$0.10953 AR$0.103986 AR$0.115095 AR$0.115095 AR$94,134,282 -
Apr-26 2024 AR$0.117153 AR$0.114384 AR$0.128972 AR$0.128863 AR$102,314,960 -
Apr-25 2024 AR$0.128749 AR$0.1252 AR$0.134585 AR$0.1252 AR$39,128,893 -
Apr-24 2024 AR$0.125535 AR$0.124915 AR$0.131457 AR$0.130733 AR$44,432,828 -
Apr-23 2024 AR$0.130075 AR$0.122505 AR$0.133108 AR$0.133108 AR$46,311,029 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.