Market Cap zł9.70T -2.09%
Volume 24h zł512.42B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00045155 zł0.00045155 zł0.00046183 zł0.00045318 zł388,677 -
May-06 2024 zł0.00045264 zł0.00045187 zł0.00059285 zł0.0004852 zł227,315 -
May-05 2024 zł0.00048542 zł0.00048451 zł0.00049395 zł0.00049113 zł187,808 -
May-04 2024 zł0.0004937 zł0.00049114 zł0.00052336 zł0.00049114 zł196,800 -
May-03 2024 zł0.00049056 zł0.00042245 zł0.0004956 zł0.00047018 zł251,884 -
May-02 2024 zł0.00047186 zł0.00045397 zł0.00051171 zł0.0004555 zł254,987 -
May-01 2024 zł0.00045381 zł0.00040414 zł0.00046485 zł0.00045363 zł223,945 -
Apr-30 2024 zł0.00045387 zł0.0004531 zł0.00050038 zł0.00049859 zł214,745 -
Apr-29 2024 zł0.0004983 zł0.00049456 zł0.00055116 zł0.00055039 zł191,225 -
Apr-28 2024 zł0.00055089 zł0.00049916 zł0.00055089 zł0.00049916 zł260,869 -
Apr-27 2024 zł0.00049939 zł0.0004741 zł0.00052476 zł0.00052476 zł429,192 -
Apr-26 2024 zł0.00053414 zł0.00052151 zł0.00058803 zł0.00058753 zł466,491 -
Apr-25 2024 zł0.00058701 zł0.00057083 zł0.00061362 zł0.00057083 zł178,403 -
Apr-24 2024 zł0.00057236 zł0.00056953 zł0.00059936 zł0.00059605 zł202,585 -
Apr-23 2024 zł0.00059306 zł0.00055854 zł0.00060688 zł0.00060688 zł211,149 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.