Market Cap HK$18.79T -3.41%
Volume 24h HK$997.69B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00087816 HK$0.00087816 HK$0.00089816 HK$0.00088134 HK$755,893 -
May-06 2024 HK$0.0008803 HK$0.0008788 HK$0.00115297 HK$0.00094361 HK$442,079 -
May-05 2024 HK$0.00094405 HK$0.00094228 HK$0.00096064 HK$0.00095516 HK$365,247 -
May-04 2024 HK$0.00096015 HK$0.00095516 HK$0.00101782 HK$0.00095516 HK$382,734 -
May-03 2024 HK$0.00095403 HK$0.00082159 HK$0.00096385 HK$0.0009144 HK$489,860 -
May-02 2024 HK$0.00091766 HK$0.00088288 HK$0.00099516 HK$0.00088586 HK$495,894 -
May-01 2024 HK$0.00088257 HK$0.00078597 HK$0.00090403 HK$0.00088223 HK$435,525 -
Apr-30 2024 HK$0.00088269 HK$0.00088118 HK$0.00097313 HK$0.00096965 HK$417,633 -
Apr-29 2024 HK$0.00096909 HK$0.00096181 HK$0.00107189 HK$0.0010704 HK$371,893 -
Apr-28 2024 HK$0.00107136 HK$0.00097076 HK$0.00107136 HK$0.00097076 HK$507,334 -
Apr-27 2024 HK$0.0009712 HK$0.00092204 HK$0.00102055 HK$0.00102055 HK$834,687 -
Apr-26 2024 HK$0.00103879 HK$0.00101424 HK$0.00114359 HK$0.00114263 HK$907,225 -
Apr-25 2024 HK$0.00114161 HK$0.00111015 HK$0.00119336 HK$0.00111015 HK$346,955 -
Apr-24 2024 HK$0.00111312 HK$0.00110762 HK$0.00116563 HK$0.0011592 HK$393,985 -
Apr-23 2024 HK$0.00115337 HK$0.00108625 HK$0.00118026 HK$0.00118026 HK$410,639 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.