Cap Mercado HK$17.72T
-3.74%
Volumen 24h HK$1.66T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00088323 | HK$0.00088172 | HK$0.00097373 | HK$0.00097025 | HK$417,890 | - |
Apr-29 2024 | HK$0.00096969 | HK$0.0009624 | HK$0.00107255 | HK$0.00107106 | HK$372,121 | - |
Apr-28 2024 | HK$0.00107202 | HK$0.00097135 | HK$0.00107202 | HK$0.00097135 | HK$507,646 | - |
Apr-27 2024 | HK$0.0009718 | HK$0.0009226 | HK$0.00102117 | HK$0.00102117 | HK$835,199 | - |
Apr-26 2024 | HK$0.00103943 | HK$0.00101486 | HK$0.0011443 | HK$0.00114333 | HK$907,782 | - |
Apr-25 2024 | HK$0.00114232 | HK$0.00111083 | HK$0.00119409 | HK$0.00111083 | HK$347,168 | - |
Apr-24 2024 | HK$0.0011138 | HK$0.0011083 | HK$0.00116634 | HK$0.00115991 | HK$394,227 | - |
Apr-23 2024 | HK$0.00115408 | HK$0.00108692 | HK$0.00118099 | HK$0.00118099 | HK$410,891 | - |
Apr-22 2024 | HK$0.00117869 | HK$0.00105091 | HK$0.0011846 | HK$0.00107906 | HK$627,723 | - |
Apr-21 2024 | HK$0.00108358 | HK$0.00108007 | HK$0.00116422 | HK$0.00113531 | HK$393,306 | - |
Apr-20 2024 | HK$0.00115149 | HK$0.00096136 | HK$0.00115149 | HK$0.00101171 | HK$383,869 | - |
Apr-19 2024 | HK$0.00100755 | HK$0.00089709 | HK$0.00102062 | HK$0.00090845 | HK$552,554 | - |
Apr-18 2024 | HK$0.00091243 | HK$0.00086923 | HK$0.00094952 | HK$0.00090794 | HK$424,055 | - |
Apr-17 2024 | HK$0.00090555 | HK$0.00089755 | HK$0.00091879 | HK$0.000915 | HK$375,916 | - |
Apr-16 2024 | HK$0.00091568 | HK$0.00089594 | HK$0.00095107 | HK$0.00093212 | HK$367,429 | - |
Análisis de precios históricos y de mercado de Sunny Aggregator (SUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 968 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.