Cap Mercado Bs.84.02T
-0.66%
Volumen 24h Bs.7.67T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.00411267 | Bs.0.00410563 | Bs.0.00453404 | Bs.0.00451784 | Bs.1,945,846 | - |
Apr-29 2024 | Bs.0.00451523 | Bs.0.00448131 | Bs.0.0049942 | Bs.0.00498725 | Bs.1,732,731 | - |
Apr-28 2024 | Bs.0.00499172 | Bs.0.00452299 | Bs.0.00499172 | Bs.0.00452299 | Bs.2,363,783 | - |
Apr-27 2024 | Bs.0.00452507 | Bs.0.004296 | Bs.0.00475498 | Bs.0.00475498 | Bs.3,888,993 | - |
Apr-26 2024 | Bs.0.00483998 | Bs.0.00472558 | Bs.0.00532828 | Bs.0.00532377 | Bs.4,226,964 | - |
Apr-25 2024 | Bs.0.00531905 | Bs.0.00517245 | Bs.0.00556016 | Bs.0.00517245 | Bs.1,616,542 | - |
Apr-24 2024 | Bs.0.00518628 | Bs.0.00516065 | Bs.0.00543093 | Bs.0.005401 | Bs.1,835,665 | - |
Apr-23 2024 | Bs.0.00537383 | Bs.0.00506109 | Bs.0.00549913 | Bs.0.00549913 | Bs.1,913,259 | - |
Apr-22 2024 | Bs.0.00548844 | Bs.0.00489343 | Bs.0.00551596 | Bs.0.00502452 | Bs.2,922,909 | - |
Apr-21 2024 | Bs.0.00504557 | Bs.0.00502923 | Bs.0.00542104 | Bs.0.00528645 | Bs.1,831,378 | - |
Apr-20 2024 | Bs.0.00536178 | Bs.0.00447647 | Bs.0.00536178 | Bs.0.00471089 | Bs.1,787,432 | - |
Apr-19 2024 | Bs.0.00469152 | Bs.0.00417721 | Bs.0.0047524 | Bs.0.00423007 | Bs.2,572,894 | - |
Apr-18 2024 | Bs.0.00424865 | Bs.0.00404749 | Bs.0.00442131 | Bs.0.00422773 | Bs.1,974,555 | - |
Apr-17 2024 | Bs.0.00421659 | Bs.0.00417933 | Bs.0.00427822 | Bs.0.00426057 | Bs.1,750,402 | - |
Apr-16 2024 | Bs.0.00426374 | Bs.0.00417182 | Bs.0.00442856 | Bs.0.00434032 | Bs.1,710,882 | - |
Análisis de precios históricos y de mercado de Sunny Aggregator (SUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 968 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.