Cap Mercato $2.34T
1.19%
Volume 24o $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Sunny Aggregator (SUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004119 | $0.00003893 | $0.00004126 | $0.00003905 | $4,242 | - |
| Sep-18 2024 | $0.00003905 | $0.00003852 | $0.00004058 | $0.00003906 | $659 | - |
| Sep-17 2024 | $0.00003899 | $0.00003756 | $0.00004455 | $0.00003768 | $2,551 | - |
| Sep-16 2024 | $0.00003768 | $0.00003768 | $0.0000414 | $0.00004137 | $4,315 | - |
| Sep-15 2024 | $0.00004146 | $0.0000369 | $0.00004146 | $0.00003721 | $1,441 | - |
| Sep-14 2024 | $0.00003741 | $0.00003741 | $0.00004205 | $0.00004145 | $1,667 | - |
| Sep-13 2024 | $0.00004143 | $0.00003494 | $0.00004144 | $0.00003496 | $3,056 | - |
| Sep-12 2024 | $0.00003458 | $0.00003354 | $0.00003458 | $0.00003374 | $1,631 | - |
| Sep-11 2024 | $0.00003377 | $0.00003368 | $0.00003745 | $0.0000343 | $1,499 | - |
| Sep-10 2024 | $0.00003419 | $0.00003419 | $0.00003596 | $0.00003461 | $1,015 | - |
| Sep-09 2024 | $0.00003461 | $0.0000336 | $0.00003681 | $0.0000368 | $402 | - |
| Sep-08 2024 | $0.0000367 | $0.00003397 | $0.00003799 | $0.00003607 | $1,142 | - |
| Sep-07 2024 | $0.00003608 | $0.00003416 | $0.00003797 | $0.00003505 | $1,475 | - |
| Sep-06 2024 | $0.00003545 | $0.00003349 | $0.00003584 | $0.00003409 | $1,779 | - |
| Sep-05 2024 | $0.0000341 | $0.00003354 | $0.00003411 | $0.00003354 | $686 | - |