Cap Mercado MX$38.65T
-1.88%
Volumen 24h MX$3.04T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00191478 | MX$0.0017052 | MX$0.00196134 | MX$0.00191404 | MX$944,892 | - |
Apr-30 2024 | MX$0.00191505 | MX$0.00191177 | MX$0.00211126 | MX$0.00210371 | MX$906,076 | - |
Apr-29 2024 | MX$0.0021025 | MX$0.0020867 | MX$0.00232553 | MX$0.00232229 | MX$806,839 | - |
Apr-28 2024 | MX$0.00232438 | MX$0.00210611 | MX$0.00232438 | MX$0.00210611 | MX$1,100,687 | - |
Apr-27 2024 | MX$0.00210708 | MX$0.00200041 | MX$0.00221414 | MX$0.00221414 | MX$1,810,895 | - |
Apr-26 2024 | MX$0.00225371 | MX$0.00220044 | MX$0.00248109 | MX$0.00247899 | MX$1,968,270 | - |
Apr-25 2024 | MX$0.00247679 | MX$0.00240853 | MX$0.00258906 | MX$0.00240853 | MX$752,737 | - |
Apr-24 2024 | MX$0.00241497 | MX$0.00240304 | MX$0.00252889 | MX$0.00251495 | MX$854,770 | - |
Apr-23 2024 | MX$0.0025023 | MX$0.00235668 | MX$0.00256065 | MX$0.00256065 | MX$890,902 | - |
Apr-22 2024 | MX$0.00255567 | MX$0.00227861 | MX$0.00256848 | MX$0.00233965 | MX$1,361,041 | - |
Apr-21 2024 | MX$0.00234945 | MX$0.00234184 | MX$0.00252428 | MX$0.00246161 | MX$852,774 | - |
Apr-20 2024 | MX$0.00249669 | MX$0.00208445 | MX$0.00249669 | MX$0.00219361 | MX$832,311 | - |
Apr-19 2024 | MX$0.00218459 | MX$0.0019451 | MX$0.00221294 | MX$0.00196972 | MX$1,198,058 | - |
Apr-18 2024 | MX$0.00197836 | MX$0.00188469 | MX$0.00205876 | MX$0.00196862 | MX$919,444 | - |
Apr-17 2024 | MX$0.00196343 | MX$0.00194609 | MX$0.00199213 | MX$0.00198392 | MX$815,068 | - |
Análisis de precios históricos y de mercado de Sunny Aggregator (SUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 969 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.