Cap Mercado ₹190.44T
1.02%
Volumen 24h ₹14.48T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00942244 | ₹0.00839113 | ₹0.00965155 | ₹0.00941877 | ₹4,649,704 | - |
Apr-30 2024 | ₹0.00942374 | ₹0.00940761 | ₹0.010389 | ₹0.010352 | ₹4,458,694 | - |
Apr-29 2024 | ₹0.010346 | ₹0.010268 | ₹0.011443 | ₹0.011427 | ₹3,970,363 | - |
Apr-28 2024 | ₹0.011438 | ₹0.010363 | ₹0.011438 | ₹0.010363 | ₹5,416,351 | - |
Apr-27 2024 | ₹0.010368 | ₹0.00984381 | ₹0.010895 | ₹0.010895 | ₹8,911,204 | - |
Apr-26 2024 | ₹0.01109 | ₹0.010828 | ₹0.012209 | ₹0.012198 | ₹9,685,626 | - |
Apr-25 2024 | ₹0.012188 | ₹0.011852 | ₹0.01274 | ₹0.011852 | ₹3,704,129 | - |
Apr-24 2024 | ₹0.011883 | ₹0.011825 | ₹0.012444 | ₹0.012375 | ₹4,206,225 | - |
Apr-23 2024 | ₹0.012313 | ₹0.011596 | ₹0.0126 | ₹0.0126 | ₹4,384,025 | - |
Apr-22 2024 | ₹0.012576 | ₹0.011212 | ₹0.012639 | ₹0.011513 | ₹6,697,526 | - |
Apr-21 2024 | ₹0.011561 | ₹0.011523 | ₹0.012421 | ₹0.012113 | ₹4,196,403 | - |
Apr-20 2024 | ₹0.012285 | ₹0.010257 | ₹0.012285 | ₹0.010794 | ₹4,095,705 | - |
Apr-19 2024 | ₹0.01075 | ₹0.00957163 | ₹0.010889 | ₹0.00969276 | ₹5,895,505 | - |
Apr-18 2024 | ₹0.00973532 | ₹0.00927438 | ₹0.01013 | ₹0.00968739 | ₹4,524,478 | - |
Apr-17 2024 | ₹0.00966185 | ₹0.00957649 | ₹0.00980308 | ₹0.00976264 | ₹4,010,854 | - |
Análisis de precios históricos y de mercado de Sunny Aggregator (SUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 969 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4695 INR.