Market Cap CL$2,228.21T -2.94%
Volume 24h CL$126.33T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.10504 CL$0.10504 CL$0.107431 CL$0.105419 CL$90,414,344 -
May-06 2024 CL$0.105295 CL$0.105116 CL$0.13791 CL$0.112868 CL$52,878,233 -
May-05 2024 CL$0.11292 CL$0.112709 CL$0.114904 CL$0.114249 CL$43,688,128 -
May-04 2024 CL$0.114847 CL$0.114249 CL$0.121744 CL$0.114249 CL$45,779,864 -
May-03 2024 CL$0.114114 CL$0.098272 CL$0.115289 CL$0.109375 CL$58,593,468 -
May-02 2024 CL$0.109764 CL$0.105604 CL$0.119034 CL$0.105961 CL$59,315,224 -
May-01 2024 CL$0.105567 CL$0.094012 CL$0.108133 CL$0.105525 CL$52,094,254 -
Apr-30 2024 CL$0.105581 CL$0.1054 CL$0.116399 CL$0.115983 CL$49,954,218 -
Apr-29 2024 CL$0.115916 CL$0.115045 CL$0.128212 CL$0.128034 CL$44,483,068 -
Apr-28 2024 CL$0.128148 CL$0.116115 CL$0.128148 CL$0.116115 CL$60,683,600 -
Apr-27 2024 CL$0.116168 CL$0.110287 CL$0.122071 CL$0.122071 CL$99,839,153 -
Apr-26 2024 CL$0.124253 CL$0.121316 CL$0.136788 CL$0.136673 CL$108,515,610 -
Apr-25 2024 CL$0.136552 CL$0.132788 CL$0.142741 CL$0.132788 CL$41,500,243 -
Apr-24 2024 CL$0.133143 CL$0.132485 CL$0.139424 CL$0.138655 CL$47,125,615 -
Apr-23 2024 CL$0.137958 CL$0.129929 CL$0.141175 CL$0.141175 CL$49,117,641 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.