Market Cap AU$3.66T -2.12%
Volume 24h AU$193.61B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 37 Seconds ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00017075 AU$0.00017075 AU$0.00017464 AU$0.00017137 AU$146,981 -
May-06 2024 AU$0.00017117 AU$0.00017088 AU$0.00022419 AU$0.00018348 AU$85,961 -
May-05 2024 AU$0.00018356 AU$0.00018322 AU$0.00018679 AU$0.00018572 AU$71,021 -
May-04 2024 AU$0.00018669 AU$0.00018572 AU$0.00019791 AU$0.00018572 AU$74,421 -
May-03 2024 AU$0.0001855 AU$0.00015975 AU$0.00018741 AU$0.0001778 AU$95,252 -
May-02 2024 AU$0.00017843 AU$0.00017167 AU$0.0001935 AU$0.00017225 AU$96,425 -
May-01 2024 AU$0.00017161 AU$0.00015282 AU$0.00017578 AU$0.00017154 AU$84,686 -
Apr-30 2024 AU$0.00017163 AU$0.00017134 AU$0.00018922 AU$0.00018854 AU$81,207 -
Apr-29 2024 AU$0.00018843 AU$0.00018702 AU$0.00020842 AU$0.00020813 AU$72,313 -
Apr-28 2024 AU$0.00020832 AU$0.00018876 AU$0.00020832 AU$0.00018876 AU$98,649 -
Apr-27 2024 AU$0.00018884 AU$0.00017928 AU$0.00019844 AU$0.00019844 AU$162,302 -
Apr-26 2024 AU$0.00020199 AU$0.00019721 AU$0.00022236 AU$0.00022218 AU$176,407 -
Apr-25 2024 AU$0.00022198 AU$0.00021586 AU$0.00023204 AU$0.00021586 AU$67,464 -
Apr-24 2024 AU$0.00021644 AU$0.00021537 AU$0.00022665 AU$0.0002254 AU$76,609 -
Apr-23 2024 AU$0.00022426 AU$0.00021121 AU$0.00022949 AU$0.00022949 AU$79,847 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.