Market Cap Rp38,282.51T -2.91%
Volume 24h Rp2,170.48T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp1.8050 Rp1.8050 Rp1.8461 Rp1.8115 Rp1,553,712,053 -
May-06 2024 Rp1.8094 Rp1.8063 Rp2.3699 Rp1.9395 Rp908,678,249 -
May-05 2024 Rp1.9404 Rp1.9368 Rp1.9745 Rp1.9633 Rp750,752,233 -
May-04 2024 Rp1.9735 Rp1.9633 Rp2.0921 Rp1.9633 Rp786,697,365 -
May-03 2024 Rp1.9609 Rp1.6887 Rp1.9811 Rp1.8795 Rp1,006,890,871 -
May-02 2024 Rp1.8862 Rp1.8147 Rp2.0455 Rp1.8208 Rp1,019,293,777 -
May-01 2024 Rp1.8141 Rp1.6155 Rp1.8582 Rp1.8133 Rp895,206,087 -
Apr-30 2024 Rp1.8143 Rp1.8112 Rp2.0002 Rp1.9930 Rp858,430,939 -
Apr-29 2024 Rp1.9919 Rp1.9769 Rp2.2032 Rp2.2001 Rp764,412,765 -
Apr-28 2024 Rp2.2021 Rp1.9953 Rp2.2021 Rp1.9953 Rp1,042,808,430 -
Apr-27 2024 Rp1.9962 Rp1.8952 Rp2.0977 Rp2.0977 Rp1,715,671,300 -
Apr-26 2024 Rp2.1352 Rp2.0847 Rp2.3506 Rp2.3486 Rp1,864,770,599 -
Apr-25 2024 Rp2.3465 Rp2.2818 Rp2.4529 Rp2.2818 Rp713,154,840 -
Apr-24 2024 Rp2.2879 Rp2.2766 Rp2.3959 Rp2.3827 Rp809,823,235 -
Apr-23 2024 Rp2.3707 Rp2.2327 Rp2.4260 Rp2.4260 Rp844,054,915 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.