Market Cap CN¥17.46T -2.4%
Volume 24h CN¥927.74B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00081179 CN¥0.00081179 CN¥0.00083027 CN¥0.00081472 CN¥698,759 -
May-06 2024 CN¥0.00081376 CN¥0.00081238 CN¥0.00106583 CN¥0.00087229 CN¥408,664 -
May-05 2024 CN¥0.00087269 CN¥0.00087106 CN¥0.00088803 CN¥0.00088296 CN¥337,639 -
May-04 2024 CN¥0.00088758 CN¥0.00088296 CN¥0.00094089 CN¥0.00088296 CN¥353,805 -
May-03 2024 CN¥0.00088192 CN¥0.00075949 CN¥0.000891 CN¥0.00084529 CN¥452,834 -
May-02 2024 CN¥0.0008483 CN¥0.00081615 CN¥0.00091994 CN¥0.0008189 CN¥458,412 -
May-01 2024 CN¥0.00081586 CN¥0.00072656 CN¥0.0008357 CN¥0.00081554 CN¥402,605 -
Apr-30 2024 CN¥0.00081597 CN¥0.00081457 CN¥0.00089957 CN¥0.00089636 CN¥386,066 -
Apr-29 2024 CN¥0.00089584 CN¥0.00088911 CN¥0.00099087 CN¥0.00098949 CN¥343,783 -
Apr-28 2024 CN¥0.00099038 CN¥0.00089738 CN¥0.00099038 CN¥0.00089738 CN¥468,987 -
Apr-27 2024 CN¥0.00089779 CN¥0.00085234 CN¥0.00094341 CN¥0.00094341 CN¥771,597 -
Apr-26 2024 CN¥0.00096027 CN¥0.00093758 CN¥0.00105716 CN¥0.00105626 CN¥838,652 -
Apr-25 2024 CN¥0.00105532 CN¥0.00102624 CN¥0.00110316 CN¥0.00102624 CN¥320,731 -
Apr-24 2024 CN¥0.00102898 CN¥0.0010239 CN¥0.00107752 CN¥0.00107158 CN¥364,206 -
Apr-23 2024 CN¥0.00106619 CN¥0.00100414 CN¥0.00109105 CN¥0.00109105 CN¥379,601 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.