Market Cap RM11.46T -3.09%
Volume 24h RM595.02B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00053268 RM0.00053268 RM0.00054481 RM0.00053461 RM458,514 -
May-06 2024 RM0.00053398 RM0.00053307 RM0.00069938 RM0.00057238 RM268,159 -
May-05 2024 RM0.00057264 RM0.00057157 RM0.00058271 RM0.00057938 RM221,553 -
May-04 2024 RM0.00058241 RM0.00057938 RM0.00061739 RM0.00057938 RM232,161 -
May-03 2024 RM0.0005787 RM0.00049836 RM0.00058466 RM0.00055466 RM297,142 -
May-02 2024 RM0.00055664 RM0.00053554 RM0.00060365 RM0.00053735 RM300,802 -
May-01 2024 RM0.00053535 RM0.00047676 RM0.00054837 RM0.00053514 RM264,183 -
Apr-30 2024 RM0.00053543 RM0.00053451 RM0.00059028 RM0.00058817 RM253,330 -
Apr-29 2024 RM0.00058783 RM0.00058342 RM0.00065019 RM0.00064929 RM225,585 -
Apr-28 2024 RM0.00064987 RM0.00058885 RM0.00064987 RM0.00058885 RM307,742 -
Apr-27 2024 RM0.00058912 RM0.00055929 RM0.00061905 RM0.00061905 RM506,309 -
Apr-26 2024 RM0.00063011 RM0.00061522 RM0.00069369 RM0.0006931 RM550,310 -
Apr-25 2024 RM0.00069248 RM0.0006734 RM0.00072387 RM0.0006734 RM210,458 -
Apr-24 2024 RM0.0006752 RM0.00067186 RM0.00070705 RM0.00070315 RM238,986 -
Apr-23 2024 RM0.00069962 RM0.0006589 RM0.00071593 RM0.00071593 RM249,088 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.