Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00209051 R0.00209051 R0.00213811 R0.00209807 R1,799,435 -
May-06 2024 R0.0020956 R0.00209204 R0.00274471 R0.00224631 R1,052,388 -
May-05 2024 R0.00224735 R0.00224314 R0.00228684 R0.0022738 R869,485 -
May-04 2024 R0.00228569 R0.0022738 R0.00242297 R0.0022738 R911,115 -
May-03 2024 R0.00227112 R0.00195583 R0.00229449 R0.00217679 R1,166,133 -
May-02 2024 R0.00218454 R0.00210174 R0.00236903 R0.00210884 R1,180,497 -
May-01 2024 R0.002101 R0.00187104 R0.00215209 R0.00210018 R1,036,785 -
Apr-30 2024 R0.00210129 R0.00209769 R0.00231658 R0.0023083 R994,194 -
Apr-29 2024 R0.00230697 R0.00228964 R0.00255169 R0.00254814 R885,306 -
Apr-28 2024 R0.00255043 R0.00231094 R0.00255043 R0.00231094 R1,207,731 -
Apr-27 2024 R0.002312 R0.00219496 R0.00242947 R0.00242947 R1,987,009 -
Apr-26 2024 R0.00247289 R0.00241444 R0.00272238 R0.00272008 R2,159,688 -
Apr-25 2024 R0.00271767 R0.00264277 R0.00284086 R0.00264277 R825,942 -
Apr-24 2024 R0.00264983 R0.00263674 R0.00277483 R0.00275954 R937,899 -
Apr-23 2024 R0.00274566 R0.00258587 R0.00280968 R0.00280968 R977,544 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.