Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 19 Seconds ago
Sunny Aggregator SUNNY

Sunny Aggregator (SUNNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00010208 CHF0.00010208 CHF0.0001044 CHF0.00010245 CHF87,868 -
May-06 2024 CHF0.00010233 CHF0.00010215 CHF0.00013402 CHF0.00010968 CHF51,389 -
May-05 2024 CHF0.00010974 CHF0.00010953 CHF0.00011166 CHF0.00011103 CHF42,458 -
May-04 2024 CHF0.00011161 CHF0.00011103 CHF0.00011831 CHF0.00011103 CHF44,491 -
May-03 2024 CHF0.0001109 CHF0.0000955 CHF0.00011204 CHF0.00010629 CHF56,944 -
May-02 2024 CHF0.00010667 CHF0.00010263 CHF0.00011568 CHF0.00010297 CHF57,645 -
May-01 2024 CHF0.00010259 CHF0.00009136 CHF0.00010508 CHF0.00010255 CHF50,627 -
Apr-30 2024 CHF0.0001026 CHF0.00010243 CHF0.00011312 CHF0.00011271 CHF48,548 -
Apr-29 2024 CHF0.00011265 CHF0.0001118 CHF0.0001246 CHF0.00012442 CHF43,230 -
Apr-28 2024 CHF0.00012454 CHF0.00011284 CHF0.00012454 CHF0.00011284 CHF58,975 -
Apr-27 2024 CHF0.00011289 CHF0.00010718 CHF0.00011863 CHF0.00011863 CHF97,028 -
Apr-26 2024 CHF0.00012075 CHF0.0001179 CHF0.00013293 CHF0.00013282 CHF105,460 -
Apr-25 2024 CHF0.0001327 CHF0.00012904 CHF0.00013872 CHF0.00012904 CHF40,332 -
Apr-24 2024 CHF0.00012939 CHF0.00012875 CHF0.00013549 CHF0.00013475 CHF45,799 -
Apr-23 2024 CHF0.00013407 CHF0.00012627 CHF0.00013719 CHF0.00013719 CHF47,735 -

Historical and market price analysis of Sunny Aggregator (SUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 975 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.