Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.257329 NZ$0.257323 NZ$0.273821 NZ$0.273821 NZ$2,255,946 NZ$45,908,415
May-05 2024 NZ$0.26956 NZ$0.264909 NZ$0.276209 NZ$0.275715 NZ$1,786,537 NZ$48,090,532
May-04 2024 NZ$0.27253 NZ$0.261356 NZ$0.294425 NZ$0.268646 NZ$3,542,955 NZ$48,620,352
May-03 2024 NZ$0.272392 NZ$0.251967 NZ$0.273681 NZ$0.257405 NZ$2,705,592 NZ$48,595,665
May-02 2024 NZ$0.255564 NZ$0.241633 NZ$0.258706 NZ$0.256407 NZ$2,307,629 NZ$45,593,590
May-01 2024 NZ$0.256309 NZ$0.238112 NZ$0.256309 NZ$0.25358 NZ$2,680,129 NZ$45,726,486
Apr-30 2024 NZ$0.255142 NZ$0.246718 NZ$0.281416 NZ$0.281416 NZ$2,686,027 NZ$45,518,360
Apr-29 2024 NZ$0.279522 NZ$0.270652 NZ$0.289799 NZ$0.277952 NZ$2,341,649 NZ$49,867,678
Apr-28 2024 NZ$0.284668 NZ$0.277782 NZ$0.307047 NZ$0.279293 NZ$3,860,568 NZ$50,785,786
Apr-27 2024 NZ$0.27832 NZ$0.260932 NZ$0.285899 NZ$0.270454 NZ$2,725,670 NZ$49,653,336
Apr-26 2024 NZ$0.267271 NZ$0.267271 NZ$0.288945 NZ$0.288945 NZ$2,833,075 NZ$47,682,200
Apr-25 2024 NZ$0.290177 NZ$0.280746 NZ$0.293047 NZ$0.280746 NZ$3,867,861 NZ$51,768,714
Apr-24 2024 NZ$0.285108 NZ$0.276823 NZ$0.30822 NZ$0.304139 NZ$6,183,827 NZ$50,864,332
Apr-23 2024 NZ$0.304146 NZ$0.303991 NZ$0.336055 NZ$0.336055 NZ$5,538,652 NZ$54,260,715
Apr-22 2024 NZ$0.329742 NZ$0.300155 NZ$0.353591 NZ$0.300952 NZ$9,254,595 NZ$58,827,112

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.