Cap Mercado NZ$4.17T
-0.15%
Volumen 24h NZ$189.71B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.270839 | NZ$0.270839 | NZ$0.292802 | NZ$0.292802 | NZ$2,870,893 | NZ$48,318,686 |
Apr-25 2024 | NZ$0.294051 | NZ$0.284493 | NZ$0.296959 | NZ$0.284493 | NZ$3,919,491 | NZ$52,459,748 |
Apr-24 2024 | NZ$0.288914 | NZ$0.280518 | NZ$0.312334 | NZ$0.308199 | NZ$6,266,372 | NZ$51,543,294 |
Apr-23 2024 | NZ$0.308206 | NZ$0.308049 | NZ$0.340541 | NZ$0.340541 | NZ$5,612,584 | NZ$54,985,014 |
Apr-22 2024 | NZ$0.334143 | NZ$0.304162 | NZ$0.358311 | NZ$0.304969 | NZ$9,378,130 | NZ$59,612,366 |
Apr-21 2024 | NZ$0.310574 | NZ$0.308234 | NZ$0.338824 | NZ$0.325697 | NZ$4,429,670 | NZ$55,407,615 |
Apr-20 2024 | NZ$0.325442 | NZ$0.299787 | NZ$0.330216 | NZ$0.300543 | NZ$7,539,840 | NZ$58,060,073 |
Apr-19 2024 | NZ$0.299534 | NZ$0.282148 | NZ$0.332463 | NZ$0.332463 | NZ$13,978,446 | NZ$53,438,020 |
Apr-18 2024 | NZ$0.337005 | NZ$0.327547 | NZ$0.359806 | NZ$0.343292 | NZ$15,553,312 | NZ$60,122,919 |
Apr-17 2024 | NZ$0.362959 | NZ$0.316038 | NZ$0.390269 | NZ$0.383622 | NZ$44,011,976 | NZ$64,753,239 |
Apr-16 2024 | NZ$0.349283 | NZ$0.242172 | NZ$0.349283 | NZ$0.247738 | NZ$23,203,672 | NZ$62,313,393 |
Apr-15 2024 | NZ$0.253349 | NZ$0.253349 | NZ$0.307137 | NZ$0.294266 | NZ$9,024,456 | NZ$45,198,391 |
Apr-14 2024 | NZ$0.287851 | NZ$0.244361 | NZ$0.290994 | NZ$0.288898 | NZ$16,468,164 | NZ$51,353,774 |
Apr-13 2024 | NZ$0.277491 | NZ$0.257194 | NZ$0.345327 | NZ$0.316977 | NZ$25,113,081 | NZ$49,505,513 |
Apr-12 2024 | NZ$0.332751 | NZ$0.304661 | NZ$0.421473 | NZ$0.421473 | NZ$30,010,799 | NZ$59,364,074 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.