Cap Mercado Tk272.44T
-0.25%
Volumen 24h Tk12.37T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk17.69 | Tk17.69 | Tk19.13 | Tk19.13 | Tk187,589,430 | Tk3,157,232,248 |
Apr-25 2024 | Tk19.21 | Tk18.58 | Tk19.40 | Tk18.58 | Tk256,106,813 | Tk3,427,816,896 |
Apr-24 2024 | Tk18.87 | Tk18.32 | Tk20.40 | Tk20.13 | Tk409,456,321 | Tk3,367,934,083 |
Apr-23 2024 | Tk20.13 | Tk20.12 | Tk22.25 | Tk22.25 | Tk366,736,638 | Tk3,592,822,447 |
Apr-22 2024 | Tk21.83 | Tk19.87 | Tk23.41 | Tk19.92 | Tk612,784,312 | Tk3,895,182,156 |
Apr-21 2024 | Tk20.29 | Tk20.14 | Tk22.13 | Tk21.28 | Tk289,442,804 | Tk3,620,435,951 |
Apr-20 2024 | Tk21.26 | Tk19.58 | Tk21.57 | Tk19.63 | Tk492,667,050 | Tk3,793,752,447 |
Apr-19 2024 | Tk19.57 | Tk18.43 | Tk21.72 | Tk21.72 | Tk913,377,493 | Tk3,491,738,972 |
Apr-18 2024 | Tk22.02 | Tk21.40 | Tk23.51 | Tk22.43 | Tk1,016,282,153 | Tk3,928,542,621 |
Apr-17 2024 | Tk23.71 | Tk20.65 | Tk25.50 | Tk25.06 | Tk2,875,823,814 | Tk4,231,096,316 |
Apr-16 2024 | Tk22.82 | Tk15.82 | Tk22.82 | Tk16.18 | Tk1,516,170,813 | Tk4,071,672,254 |
Apr-15 2024 | Tk16.55 | Tk16.55 | Tk20.06 | Tk19.22 | Tk589,674,631 | Tk2,953,346,374 |
Apr-14 2024 | Tk18.80 | Tk15.96 | Tk19.01 | Tk18.87 | Tk1,076,060,270 | Tk3,355,550,496 |
Apr-13 2024 | Tk18.13 | Tk16.80 | Tk22.56 | Tk20.71 | Tk1,640,935,147 | Tk3,234,781,690 |
Apr-12 2024 | Tk21.74 | Tk19.90 | Tk27.53 | Tk27.53 | Tk1,960,961,072 | Tk3,878,958,286 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.