Market Cap Tk271.59T -2.68%
Volume 24h Tk15.21T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk16.99 Tk16.99 Tk18.08 Tk18.08 Tk149,031,334 Tk3,032,781,811
May-05 2024 Tk17.80 Tk17.50 Tk18.24 Tk18.21 Tk118,021,412 Tk3,176,935,904
May-04 2024 Tk18.00 Tk17.26 Tk19.45 Tk17.74 Tk234,053,165 Tk3,211,936,648
May-03 2024 Tk17.99 Tk16.64 Tk18.07 Tk17.00 Tk178,735,624 Tk3,210,305,759
May-02 2024 Tk16.88 Tk15.96 Tk17.09 Tk16.93 Tk152,445,611 Tk3,011,983,988
May-01 2024 Tk16.93 Tk15.73 Tk16.93 Tk16.75 Tk177,053,521 Tk3,020,763,311
Apr-30 2024 Tk16.85 Tk16.29 Tk18.59 Tk18.59 Tk177,443,143 Tk3,007,014,191
Apr-29 2024 Tk18.46 Tk17.87 Tk19.14 Tk18.36 Tk154,692,972 Tk3,294,336,920
Apr-28 2024 Tk18.80 Tk18.35 Tk20.28 Tk18.45 Tk255,035,196 Tk3,354,988,597
Apr-27 2024 Tk18.38 Tk17.23 Tk18.88 Tk17.86 Tk180,062,061 Tk3,280,177,185
Apr-26 2024 Tk17.65 Tk17.65 Tk19.08 Tk19.08 Tk187,157,395 Tk3,149,960,871
Apr-25 2024 Tk19.16 Tk18.54 Tk19.35 Tk18.54 Tk255,516,977 Tk3,419,922,339
Apr-24 2024 Tk18.83 Tk18.28 Tk20.36 Tk20.09 Tk408,513,308 Tk3,360,177,442
Apr-23 2024 Tk20.09 Tk20.08 Tk22.20 Tk22.20 Tk365,892,012 Tk3,584,547,868
Apr-22 2024 Tk21.78 Tk19.82 Tk23.35 Tk19.88 Tk611,373,017 Tk3,886,211,217

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.