Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.6212 MX$2.6211 MX$2.7892 MX$2.7892 MX$22,979,909 MX$467,640,258
May-05 2024 MX$2.7458 MX$2.6984 MX$2.8135 MX$2.8085 MX$18,198,330 MX$489,868,121
May-04 2024 MX$2.7760 MX$2.6622 MX$2.9991 MX$2.7365 MX$36,089,864 MX$495,265,066
May-03 2024 MX$2.7746 MX$2.5666 MX$2.7878 MX$2.6220 MX$27,560,167 MX$495,013,590
May-02 2024 MX$2.6032 MX$2.4613 MX$2.6352 MX$2.6118 MX$23,506,374 MX$464,433,334
May-01 2024 MX$2.6108 MX$2.4255 MX$2.6108 MX$2.5830 MX$27,300,795 MX$465,787,064
Apr-30 2024 MX$2.5989 MX$2.5131 MX$2.8666 MX$2.8666 MX$27,360,873 MX$463,667,016
Apr-29 2024 MX$2.8473 MX$2.7569 MX$2.9520 MX$2.8313 MX$23,852,907 MX$507,970,788
Apr-28 2024 MX$2.8997 MX$2.8295 MX$3.1276 MX$2.8449 MX$39,325,191 MX$517,322,983
Apr-27 2024 MX$2.8350 MX$2.6579 MX$2.9122 MX$2.7549 MX$27,764,697 MX$505,787,426
Apr-26 2024 MX$2.7225 MX$2.7225 MX$2.9433 MX$2.9433 MX$28,858,763 MX$485,708,701
Apr-25 2024 MX$2.9558 MX$2.8597 MX$2.9850 MX$2.8597 MX$39,399,480 MX$527,335,451
Apr-24 2024 MX$2.9042 MX$2.8198 MX$3.1396 MX$3.0980 MX$62,990,772 MX$518,123,078
Apr-23 2024 MX$3.0981 MX$3.0965 MX$3.4231 MX$3.4231 MX$56,418,775 MX$552,719,910
Apr-22 2024 MX$3.3588 MX$3.0574 MX$3.6018 MX$3.0656 MX$94,270,756 MX$599,234,937

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.