Market Cap R45.67T -0.78%
Volume 24h R2.39T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 32 Seconds ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.8628 R2.8628 R3.0463 R3.0463 R25,098,132 R510,746,000
May-05 2024 R2.9989 R2.9472 R3.0729 R3.0674 R19,875,800 R535,022,763
May-04 2024 R3.0319 R2.9076 R3.2755 R2.9887 R39,416,524 R540,917,183
May-03 2024 R3.0304 R2.8032 R3.0448 R2.8637 R30,100,585 R540,642,528
May-02 2024 R2.8432 R2.6882 R2.8781 R2.8526 R25,673,125 R507,243,471
May-01 2024 R2.8515 R2.6490 R2.8515 R2.8211 R29,817,304 R508,721,983
Apr-30 2024 R2.8385 R2.7448 R3.1308 R3.1308 R29,882,920 R506,406,516
Apr-29 2024 R3.1097 R3.0110 R3.2241 R3.0923 R26,051,599 R554,794,083
Apr-28 2024 R3.1670 R3.0904 R3.4160 R3.1072 R42,950,075 R565,008,336
Apr-27 2024 R3.0964 R2.9029 R3.1807 R3.0088 R30,323,968 R552,409,464
Apr-26 2024 R2.9734 R2.9734 R3.2146 R3.2146 R31,518,882 R530,479,940
Apr-25 2024 R3.2283 R3.1233 R3.2602 R3.1233 R43,031,211 R575,943,725
Apr-24 2024 R3.1719 R3.0797 R3.4290 R3.3836 R68,797,082 R565,882,181
Apr-23 2024 R3.3837 R3.3820 R3.7387 R3.7387 R61,619,296 R603,668,051
Apr-22 2024 R3.6684 R3.3393 R3.9338 R3.3481 R102,960,365 R654,470,700

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.