Market Cap AR$2,133.21T -2.01%
Volume 24h AR$114.94T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$136.39 AR$136.38 AR$145.13 AR$145.13 AR$1,195,721,622 AR$24,332,888,258
May-05 2024 AR$142.87 AR$140.41 AR$146.39 AR$146.13 AR$946,920,025 AR$25,489,478,363
May-04 2024 AR$144.44 AR$138.52 AR$156.05 AR$142.39 AR$1,877,876,440 AR$25,770,299,487
May-03 2024 AR$144.37 AR$133.55 AR$145.05 AR$136.43 AR$1,434,047,765 AR$25,757,214,392
May-02 2024 AR$135.45 AR$128.07 AR$137.12 AR$135.90 AR$1,223,115,357 AR$24,166,021,291
May-01 2024 AR$135.85 AR$126.20 AR$135.85 AR$134.40 AR$1,420,551,764 AR$24,236,460,348
Apr-30 2024 AR$135.23 AR$130.76 AR$149.15 AR$149.15 AR$1,423,677,813 AR$24,126,147,170
Apr-29 2024 AR$148.15 AR$143.45 AR$153.60 AR$147.32 AR$1,241,146,589 AR$26,431,420,771
Apr-28 2024 AR$150.88 AR$147.23 AR$162.74 AR$148.03 AR$2,046,221,364 AR$26,918,046,771
Apr-27 2024 AR$147.51 AR$138.30 AR$151.53 AR$143.34 AR$1,444,690,153 AR$26,317,813,113
Apr-26 2024 AR$141.66 AR$141.66 AR$153.15 AR$153.15 AR$1,501,618,073 AR$25,273,049,850
Apr-25 2024 AR$153.80 AR$148.80 AR$155.32 AR$148.80 AR$2,050,086,828 AR$27,439,029,024
Apr-24 2024 AR$151.11 AR$146.72 AR$163.36 AR$161.20 AR$3,277,620,775 AR$26,959,678,379
Apr-23 2024 AR$161.20 AR$161.12 AR$178.12 AR$178.12 AR$2,935,657,753 AR$28,759,867,401
Apr-22 2024 AR$174.77 AR$159.09 AR$187.41 AR$159.51 AR$4,905,223,068 AR$31,180,199,958

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1371 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.