Market Cap CA$3.37T -3.68%
Volume 24h CA$210.19B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 50 Seconds ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.211883 CA$0.211878 CA$0.225462 CA$0.225462 CA$1,857,533 CA$37,800,721
May-05 2024 CA$0.221954 CA$0.218125 CA$0.227429 CA$0.227022 CA$1,471,024 CA$39,597,464
May-04 2024 CA$0.224399 CA$0.215199 CA$0.242428 CA$0.221201 CA$2,917,249 CA$40,033,715
May-03 2024 CA$0.224286 CA$0.207468 CA$0.225348 CA$0.211946 CA$2,227,768 CA$40,013,388
May-02 2024 CA$0.21043 CA$0.198959 CA$0.213017 CA$0.211124 CA$1,900,089 CA$37,541,497
May-01 2024 CA$0.211043 CA$0.19606 CA$0.211043 CA$0.208796 CA$2,206,803 CA$37,650,922
Apr-30 2024 CA$0.210083 CA$0.203146 CA$0.231716 CA$0.231716 CA$2,211,659 CA$37,479,553
Apr-29 2024 CA$0.230156 CA$0.222853 CA$0.238619 CA$0.228864 CA$1,928,100 CA$41,060,755
Apr-28 2024 CA$0.234394 CA$0.228724 CA$0.25282 CA$0.229968 CA$3,178,770 CA$41,816,721
Apr-27 2024 CA$0.229167 CA$0.214849 CA$0.235407 CA$0.22269 CA$2,244,301 CA$40,884,268
Apr-26 2024 CA$0.22007 CA$0.22007 CA$0.237916 CA$0.237916 CA$2,332,738 CA$39,261,246
Apr-25 2024 CA$0.23893 CA$0.231164 CA$0.241293 CA$0.231164 CA$3,184,774 CA$42,626,057
Apr-24 2024 CA$0.234756 CA$0.227934 CA$0.253786 CA$0.250426 CA$5,091,727 CA$41,881,395
Apr-23 2024 CA$0.250432 CA$0.250304 CA$0.276706 CA$0.276706 CA$4,560,494 CA$44,677,957
Apr-22 2024 CA$0.271507 CA$0.247146 CA$0.291144 CA$0.247802 CA$7,620,179 CA$48,437,902

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.