Market Cap CN¥17.37T -0.44%
Volume 24h CN¥881.79B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.0975 CN¥1.0974 CN¥1.1678 CN¥1.1678 CN¥9,621,628 CN¥195,799,758
May-05 2024 CN¥1.1496 CN¥1.1298 CN¥1.1780 CN¥1.1759 CN¥7,619,593 CN¥205,106,506
May-04 2024 CN¥1.1623 CN¥1.1146 CN¥1.2557 CN¥1.1457 CN¥15,110,732 CN¥207,366,193
May-03 2024 CN¥1.1617 CN¥1.0746 CN¥1.1672 CN¥1.0978 CN¥11,539,370 CN¥207,260,901
May-02 2024 CN¥1.0899 CN¥1.0305 CN¥1.1033 CN¥1.0935 CN¥9,842,058 CN¥194,457,027
May-01 2024 CN¥1.0931 CN¥1.0155 CN¥1.0931 CN¥1.0815 CN¥11,430,772 CN¥195,023,830
Apr-30 2024 CN¥1.0881 CN¥1.0522 CN¥1.2002 CN¥1.2002 CN¥11,455,926 CN¥194,136,172
Apr-29 2024 CN¥1.1921 CN¥1.1543 CN¥1.2359 CN¥1.1854 CN¥9,987,150 CN¥212,686,046
Apr-28 2024 CN¥1.2141 CN¥1.1847 CN¥1.3095 CN¥1.1911 CN¥16,465,355 CN¥216,601,785
Apr-27 2024 CN¥1.1870 CN¥1.1128 CN¥1.2193 CN¥1.1534 CN¥11,625,006 CN¥211,771,878
Apr-26 2024 CN¥1.1399 CN¥1.1399 CN¥1.2323 CN¥1.2323 CN¥12,083,089 CN¥203,364,968
Apr-25 2024 CN¥1.2376 CN¥1.1973 CN¥1.2498 CN¥1.1973 CN¥16,496,459 CN¥220,793,980
Apr-24 2024 CN¥1.2159 CN¥1.1806 CN¥1.3145 CN¥1.2971 CN¥26,374,072 CN¥216,936,783
Apr-23 2024 CN¥1.2971 CN¥1.2965 CN¥1.4332 CN¥1.4332 CN¥23,622,394 CN¥231,422,387
Apr-22 2024 CN¥1.4063 CN¥1.2801 CN¥1.5080 CN¥1.2835 CN¥39,470,920 CN¥250,898,107

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.