Market Cap zł9.80T -1.17%
Volume 24h zł506.47B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.620638 zł0.620625 zł0.660415 zł0.660415 zł5,440,998 zł110,724,098
May-05 2024 zł0.650139 zł0.638921 zł0.666175 zł0.664983 zł4,308,854 zł115,987,032
May-04 2024 zł0.657301 zł0.630351 zł0.71011 zł0.647934 zł8,545,068 zł117,264,877
May-03 2024 zł0.656968 zł0.607706 zł0.660079 zł0.620823 zł6,525,475 zł117,205,335
May-02 2024 zł0.616382 zł0.582782 zł0.62396 zł0.618416 zł5,565,650 zł109,964,788
May-01 2024 zł0.618179 zł0.574291 zł0.618179 zł0.611597 zł6,464,063 zł110,285,313
Apr-30 2024 zł0.615365 zł0.595048 zł0.678734 zł0.678734 zł6,478,287 zł109,783,345
Apr-29 2024 zł0.674164 zł0.652772 zł0.698952 zł0.670378 zł5,647,699 zł120,273,236
Apr-28 2024 zł0.686576 zł0.669967 zł0.740551 zł0.673612 zł9,311,102 zł122,487,573
Apr-27 2024 zł0.671266 zł0.629328 zł0.689545 zł0.652295 zł6,573,902 zł119,756,277
Apr-26 2024 zł0.644618 zł0.644618 zł0.696893 zł0.696893 zł6,832,946 zł115,002,198
Apr-25 2024 zł0.699864 zł0.677117 zł0.706787 zł0.677117 zł9,328,692 zł124,858,245
Apr-24 2024 zł0.687638 zł0.667654 zł0.74338 zł0.733538 zł14,914,448 zł122,677,013
Apr-23 2024 zł0.733554 zł0.73318 zł0.810515 zł0.810515 zł13,358,384 zł130,868,573
Apr-22 2024 zł0.795287 zł0.72393 zł0.852808 zł0.725851 zł22,320,671 zł141,882,027

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.