Cap Marché zł9.45T
-2.22%
Volume 24h zł566.57B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.593367 | zł0.579442 | zł0.604537 | zł0.579442 | zł4,159,386 | zł105,858,705 |
May-08 2024 | zł0.584877 | zł0.581102 | zł0.617841 | zł0.602317 | zł3,887,899 | zł104,344,190 |
May-07 2024 | zł0.607039 | zł0.605838 | zł0.625308 | zł0.616523 | zł2,822,467 | zł108,297,939 |
May-06 2024 | zł0.61895 | zł0.618937 | zł0.658618 | zł0.658618 | zł5,426,199 | zł110,422,943 |
May-05 2024 | zł0.64837 | zł0.637184 | zł0.664363 | zł0.663174 | zł4,297,135 | zł115,671,563 |
May-04 2024 | zł0.655514 | zł0.628637 | zł0.708178 | zł0.646171 | zł8,521,826 | zł116,945,932 |
May-03 2024 | zł0.655181 | zł0.606053 | zł0.658283 | zł0.619135 | zł6,507,726 | zł116,886,552 |
May-02 2024 | zł0.614706 | zł0.581197 | zł0.622263 | zł0.616734 | zł5,550,512 | zł109,665,698 |
May-01 2024 | zł0.616498 | zł0.572729 | zł0.616498 | zł0.609934 | zł6,446,481 | zł109,985,352 |
Apr-30 2024 | zł0.613692 | zł0.593429 | zł0.676888 | zł0.676888 | zł6,460,667 | zł109,484,749 |
Apr-29 2024 | zł0.67233 | zł0.650997 | zł0.697051 | zł0.668555 | zł5,632,338 | zł119,946,109 |
Apr-28 2024 | zł0.684709 | zł0.668145 | zł0.738537 | zł0.67178 | zł9,285,777 | zł122,154,424 |
Apr-27 2024 | zł0.669441 | zł0.627616 | zł0.68767 | zł0.650521 | zł6,556,021 | zł119,430,556 |
Apr-26 2024 | zł0.642865 | zł0.642865 | zł0.694998 | zł0.694998 | zł6,814,361 | zł114,689,408 |
Apr-25 2024 | zł0.697961 | zł0.675275 | zł0.704864 | zł0.675275 | zł9,303,319 | zł124,518,647 |
Analyse historique et de marché du prix de SUKU (SUKU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1374 jours, à partir du jour 05-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99665 PLN.