Cap Marché $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.160851 | $0.160851 | $0.173895 | $0.173895 | $1,705,018 | $28,696,385 |
Apr-25 2024 | $0.174636 | $0.16896 | $0.176363 | $0.16896 | $2,327,779 | $31,155,755 |
Apr-24 2024 | $0.171585 | $0.166599 | $0.185494 | $0.183039 | $3,721,588 | $30,611,474 |
Apr-23 2024 | $0.183043 | $0.182949 | $0.202247 | $0.202247 | $3,333,304 | $32,655,506 |
Apr-22 2024 | $0.198447 | $0.180641 | $0.2128 | $0.181121 | $5,569,655 | $35,403,682 |
Apr-21 2024 | $0.184449 | $0.18306 | $0.201227 | $0.193431 | $2,630,773 | $32,906,488 |
Apr-20 2024 | $0.193279 | $0.178043 | $0.196115 | $0.178492 | $4,477,898 | $34,481,778 |
Apr-19 2024 | $0.177893 | $0.167567 | $0.197449 | $0.197449 | $8,301,775 | $31,736,749 |
Apr-18 2024 | $0.200146 | $0.19453 | $0.213688 | $0.20388 | $9,237,085 | $35,706,899 |
Apr-17 2024 | $0.215561 | $0.187694 | $0.23178 | $0.227832 | $26,138,637 | $38,456,838 |
Apr-16 2024 | $0.207438 | $0.143825 | $0.207438 | $0.147131 | $13,780,621 | $37,007,818 |
Apr-15 2024 | $0.150463 | $0.150463 | $0.182408 | $0.174764 | $5,359,609 | $26,843,247 |
Apr-14 2024 | $0.170954 | $0.145125 | $0.172821 | $0.171576 | $9,780,414 | $30,498,919 |
Apr-13 2024 | $0.164802 | $0.152747 | $0.205089 | $0.188252 | $14,914,616 | $29,401,239 |
Apr-12 2024 | $0.19762 | $0.180938 | $0.250312 | $0.250312 | $17,823,362 | $35,256,222 |