시가총액 $2.21T
-3.49%
볼륨 24시간 $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
코인
34.665
거래소
204
실시간
SUKU (SUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SUKU (SUKU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,127 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00664797 | $0.00648219 | $0.00688581 | $0.00687755 | $28,912 | $4,301,544 |
| Jun-02 2026 | $0.00687756 | $0.00664309 | $0.00732273 | $0.00713289 | $47,351 | $4,450,093 |
| Jun-01 2026 | $0.00717754 | $0.00708 | $0.0074 | $0.00723 | $34,514 | $4,644,194 |
| May-31 2026 | $0.00704 | $0.00704 | $0.00714 | $0.00712 | $5,903 | $4,555,199 |
| May-30 2026 | $0.00712 | $0.00712 | $0.00744 | $0.00733 | $8,253 | $4,606,962 |
| May-29 2026 | $0.00733 | $0.007 | $0.00737 | $0.00715 | $8,998 | $4,742,842 |
| May-28 2026 | $0.00715 | $0.00683 | $0.00741 | $0.00738732 | $10,207 | $4,626,374 |
| May-27 2026 | $0.00731484 | $0.00724771 | $0.00752815 | $0.00737459 | $31,396 | $4,733,038 |
| May-26 2026 | $0.00739333 | $0.00703815 | $0.00779173 | $0.00751 | $114,220 | $4,783,823 |
| May-23 2026 | $0.00742 | $0.00727 | $0.00768 | $0.00751013 | $5,138 | $4,578,476 |
| May-22 2026 | $0.00823107 | $0.0073874 | $0.00823107 | $0.00803726 | $292,962 | $5,078,944 |
| May-21 2026 | $0.00753136 | $0.00753136 | $0.00770782 | $0.00758314 | $459,457 | $4,647,190 |
| May-20 2026 | $0.00764723 | $0.00762574 | $0.00787582 | $0.00787582 | $127,719 | $4,718,691 |
| May-19 2026 | $0.00792336 | $0.00775841 | $0.00797664 | $0.0077982 | $113,693 | $4,889,073 |
| May-18 2026 | $0.00776044 | $0.00773617 | $0.00800402 | $0.00799792 | $134,552 | $4,644,976 |