시가총액 $2.48T
-0.25%
볼륨 24시간 $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
코인
26.863
+4
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.160851 | $0.160851 | $0.173895 | $0.173895 | $1,705,018 | $28,696,385 |
| Apr-25 2024 | $0.174636 | $0.16896 | $0.176363 | $0.16896 | $2,327,779 | $31,155,755 |
| Apr-24 2024 | $0.171585 | $0.166599 | $0.185494 | $0.183039 | $3,721,588 | $30,611,474 |
| Apr-23 2024 | $0.183043 | $0.182949 | $0.202247 | $0.202247 | $3,333,304 | $32,655,506 |
| Apr-22 2024 | $0.198447 | $0.180641 | $0.2128 | $0.181121 | $5,569,655 | $35,403,682 |
| Apr-21 2024 | $0.184449 | $0.18306 | $0.201227 | $0.193431 | $2,630,773 | $32,906,488 |
| Apr-20 2024 | $0.193279 | $0.178043 | $0.196115 | $0.178492 | $4,477,898 | $34,481,778 |
| Apr-19 2024 | $0.177893 | $0.167567 | $0.197449 | $0.197449 | $8,301,775 | $31,736,749 |
| Apr-18 2024 | $0.200146 | $0.19453 | $0.213688 | $0.20388 | $9,237,085 | $35,706,899 |
| Apr-17 2024 | $0.215561 | $0.187694 | $0.23178 | $0.227832 | $26,138,637 | $38,456,838 |
| Apr-16 2024 | $0.207438 | $0.143825 | $0.207438 | $0.147131 | $13,780,621 | $37,007,818 |
| Apr-15 2024 | $0.150463 | $0.150463 | $0.182408 | $0.174764 | $5,359,609 | $26,843,247 |
| Apr-14 2024 | $0.170954 | $0.145125 | $0.172821 | $0.171576 | $9,780,414 | $30,498,919 |
| Apr-13 2024 | $0.164802 | $0.152747 | $0.205089 | $0.188252 | $14,914,616 | $29,401,239 |
| Apr-12 2024 | $0.19762 | $0.180938 | $0.250312 | $0.250312 | $17,823,362 | $35,256,222 |