시가총액 $2.86T
-0.21%
볼륨 24시간 $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
코인
34.591
+3
거래소
885
마지막 업데이트
3 초 전에
SUKU (SUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00713203 | $0.00707724 | $0.00716737 | $0.00715642 | $85,300 | $4,268,846 |
| May-04 2026 | $0.00722032 | $0.00699409 | $0.00722311 | $0.00700485 | $93,648 | $4,321,694 |
| May-03 2026 | $0.00701064 | $0.00690188 | $0.00719478 | $0.0070427 | $96,117 | $4,196,187 |
| May-02 2026 | $0.00703226 | $0.006857 | $0.00707129 | $0.00691545 | $85,687 | $4,209,130 |
| May-01 2026 | $0.0069243 | $0.00684681 | $0.00696437 | $0.00688239 | $62,923 | $4,144,509 |
| Apr-30 2026 | $0.00688161 | $0.00686042 | $0.00699868 | $0.00686749 | $65,405 | $4,118,956 |
| Apr-29 2026 | $0.00689455 | $0.00680222 | $0.00690822 | $0.00690822 | $65,275 | $4,126,706 |
| Apr-28 2026 | $0.00688654 | $0.00682159 | $0.00690731 | $0.00689392 | $60,881 | $4,121,908 |
| Apr-27 2026 | $0.00684444 | $0.00681992 | $0.00707773 | $0.00702049 | $77,791 | $4,096,710 |
| Apr-26 2026 | $0.00698031 | $0.00693747 | $0.00714291 | $0.00714291 | $72,783 | $4,178,037 |
| Apr-25 2026 | $0.00713653 | $0.00704874 | $0.0072549 | $0.00707272 | $63,577 | $4,271,537 |
| Apr-24 2026 | $0.00709463 | $0.00703945 | $0.00713614 | $0.00713614 | $70,312 | $4,246,461 |
| Apr-23 2026 | $0.00711709 | $0.00707926 | $0.00720492 | $0.00710063 | $68,376 | $4,259,904 |
| Apr-22 2026 | $0.00710684 | $0.00690126 | $0.00725602 | $0.00692 | $89,706 | $4,253,771 |
| Apr-21 2026 | $0.00686095 | $0.0068231 | $0.0072476 | $0.0072476 | $108,135 | $4,106,591 |