Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUKU (SUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00689455 | $0.00680222 | $0.00690822 | $0.00690822 | $65,275 | $4,126,706 |
| Apr-28 2026 | $0.00688654 | $0.00682159 | $0.00690731 | $0.00689392 | $60,881 | $4,121,908 |
| Apr-27 2026 | $0.00684444 | $0.00681992 | $0.00707773 | $0.00702049 | $77,791 | $4,096,710 |
| Apr-26 2026 | $0.00698031 | $0.00693747 | $0.00714291 | $0.00714291 | $72,783 | $4,178,037 |
| Apr-25 2026 | $0.00713653 | $0.00704874 | $0.0072549 | $0.00707272 | $63,577 | $4,271,537 |
| Apr-24 2026 | $0.00709463 | $0.00703945 | $0.00713614 | $0.00713614 | $70,312 | $4,246,461 |
| Apr-23 2026 | $0.00711709 | $0.00707926 | $0.00720492 | $0.00710063 | $68,376 | $4,259,904 |
| Apr-22 2026 | $0.00710684 | $0.00690126 | $0.00725602 | $0.00692 | $89,706 | $4,253,771 |
| Apr-21 2026 | $0.00686095 | $0.0068231 | $0.0072476 | $0.0072476 | $108,135 | $4,106,591 |
| Apr-20 2026 | $0.00709635 | $0.0069505 | $0.00741351 | $0.00741351 | $140,119 | $4,247,491 |
| Apr-19 2026 | $0.00742815 | $0.00726354 | $0.00878003 | $0.00741538 | $476,189 | $4,446,089 |
| Apr-18 2026 | $0.0073881 | $0.00709207 | $0.00777661 | $0.00711031 | $355,387 | $4,422,113 |
| Apr-17 2026 | $0.00710087 | $0.00697472 | $0.00732841 | $0.00709116 | $104,099 | $4,250,197 |
| Apr-16 2026 | $0.00708832 | $0.00704868 | $0.00709977 | $0.00707968 | $81,706 | $4,242,683 |
| Apr-15 2026 | $0.00708992 | $0.00680105 | $0.00708992 | $0.0069911 | $145,082 | $4,243,640 |