時価総額 $2.21T
-3.11%
ボリューム24h $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
硬貨
34.665
取引所
204
ライブ
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
SUKU (SUKU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,127 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00664797 | $0.00648219 | $0.00688581 | $0.00687755 | $28,912 | $4,301,544 |
| Jun-02 2026 | $0.00687756 | $0.00664309 | $0.00732273 | $0.00713289 | $47,351 | $4,450,093 |
| Jun-01 2026 | $0.00717754 | $0.00708 | $0.0074 | $0.00723 | $34,514 | $4,644,194 |
| May-31 2026 | $0.00704 | $0.00704 | $0.00714 | $0.00712 | $5,903 | $4,555,199 |
| May-30 2026 | $0.00712 | $0.00712 | $0.00744 | $0.00733 | $8,253 | $4,606,962 |
| May-29 2026 | $0.00733 | $0.007 | $0.00737 | $0.00715 | $8,998 | $4,742,842 |
| May-28 2026 | $0.00715 | $0.00683 | $0.00741 | $0.00738732 | $10,207 | $4,626,374 |
| May-27 2026 | $0.00731484 | $0.00724771 | $0.00752815 | $0.00737459 | $31,396 | $4,733,038 |
| May-26 2026 | $0.00739333 | $0.00703815 | $0.00779173 | $0.00751 | $114,220 | $4,783,823 |
| May-23 2026 | $0.00742 | $0.00727 | $0.00768 | $0.00751013 | $5,138 | $4,578,476 |
| May-22 2026 | $0.00823107 | $0.0073874 | $0.00823107 | $0.00803726 | $292,962 | $5,078,944 |
| May-21 2026 | $0.00753136 | $0.00753136 | $0.00770782 | $0.00758314 | $459,457 | $4,647,190 |
| May-20 2026 | $0.00764723 | $0.00762574 | $0.00787582 | $0.00787582 | $127,719 | $4,718,691 |
| May-19 2026 | $0.00792336 | $0.00775841 | $0.00797664 | $0.0077982 | $113,693 | $4,889,073 |
| May-18 2026 | $0.00776044 | $0.00773617 | $0.00800402 | $0.00799792 | $134,552 | $4,644,976 |