Cap Mercado $2.79T
2.02%
Volumen 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.125793 | $0.121634 | $0.138319 | $0.138319 | $2,354,938 | $22,442,035 |
Mar-26 2024 | $0.138067 | $0.117429 | $0.152219 | $0.117429 | $9,979,085 | $24,631,763 |
Mar-25 2024 | $0.115374 | $0.113054 | $0.118039 | $0.117307 | $1,150,359 | $20,583,200 |
Mar-24 2024 | $0.117437 | $0.108483 | $0.117437 | $0.117427 | $880,265 | $20,951,334 |
Mar-23 2024 | $0.112728 | $0.104725 | $0.113294 | $0.105878 | $1,073,886 | $20,111,097 |
Mar-22 2024 | $0.10543 | $0.10541 | $0.112 | $0.111511 | $727,395 | $18,809,191 |
Mar-21 2024 | $0.111777 | $0.110195 | $0.119636 | $0.119636 | $1,256,475 | $19,941,519 |
Mar-20 2024 | $0.11911 | $0.103917 | $0.122588 | $0.104823 | $2,050,542 | $21,249,655 |
Mar-19 2024 | $0.102677 | $0.102677 | $0.128294 | $0.128294 | $2,545,072 | $18,317,961 |
Mar-18 2024 | $0.124273 | $0.124273 | $0.143298 | $0.143298 | $1,587,421 | $22,170,883 |
Mar-17 2024 | $0.144649 | $0.130219 | $0.145396 | $0.13057 | $1,163,670 | $25,806,045 |
Mar-16 2024 | $0.132554 | $0.132124 | $0.152584 | $0.138117 | $1,730,202 | $23,648,232 |
Mar-15 2024 | $0.137952 | $0.135571 | $0.149816 | $0.14817 | $1,630,763 | $24,611,242 |
Mar-14 2024 | $0.148172 | $0.138698 | $0.162836 | $0.162836 | $2,544,895 | $26,434,467 |
Mar-13 2024 | $0.161087 | $0.156267 | $0.166689 | $0.159787 | $1,957,141 | $28,738,595 |