Cap Mercado $2.79T 2.02%
Volumen 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.125793 $0.121634 $0.138319 $0.138319 $2,354,938 $22,442,035
Mar-26 2024 $0.138067 $0.117429 $0.152219 $0.117429 $9,979,085 $24,631,763
Mar-25 2024 $0.115374 $0.113054 $0.118039 $0.117307 $1,150,359 $20,583,200
Mar-24 2024 $0.117437 $0.108483 $0.117437 $0.117427 $880,265 $20,951,334
Mar-23 2024 $0.112728 $0.104725 $0.113294 $0.105878 $1,073,886 $20,111,097
Mar-22 2024 $0.10543 $0.10541 $0.112 $0.111511 $727,395 $18,809,191
Mar-21 2024 $0.111777 $0.110195 $0.119636 $0.119636 $1,256,475 $19,941,519
Mar-20 2024 $0.11911 $0.103917 $0.122588 $0.104823 $2,050,542 $21,249,655
Mar-19 2024 $0.102677 $0.102677 $0.128294 $0.128294 $2,545,072 $18,317,961
Mar-18 2024 $0.124273 $0.124273 $0.143298 $0.143298 $1,587,421 $22,170,883
Mar-17 2024 $0.144649 $0.130219 $0.145396 $0.13057 $1,163,670 $25,806,045
Mar-16 2024 $0.132554 $0.132124 $0.152584 $0.138117 $1,730,202 $23,648,232
Mar-15 2024 $0.137952 $0.135571 $0.149816 $0.14817 $1,630,763 $24,611,242
Mar-14 2024 $0.148172 $0.138698 $0.162836 $0.162836 $2,544,895 $26,434,467
Mar-13 2024 $0.161087 $0.156267 $0.166689 $0.159787 $1,957,141 $28,738,595

Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1331 días, desde el día 06-08-2020.