Market Cap Rp39,918.14T -1.09%
Volume 24h Rp2,368.37T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2,486.84 Rp2,486.79 Rp2,646.22 Rp2,646.22 Rp21,801,607,391 Rp443,661,857,868
May-05 2024 Rp2,605.05 Rp2,560.10 Rp2,669.30 Rp2,664.53 Rp17,265,204,730 Rp464,749,979,815
May-04 2024 Rp2,633.75 Rp2,525.76 Rp2,845.34 Rp2,596.21 Rp34,239,344,766 Rp469,870,194,912
May-03 2024 Rp2,632.41 Rp2,435.02 Rp2,644.87 Rp2,487.58 Rp26,147,010,940 Rp469,631,614,200
May-02 2024 Rp2,469.79 Rp2,335.15 Rp2,500.15 Rp2,477.94 Rp22,301,077,705 Rp440,619,370,370
May-01 2024 Rp2,476.99 Rp2,301.13 Rp2,476.99 Rp2,450.61 Rp25,900,938,184 Rp441,903,686,586
Apr-30 2024 Rp2,465.71 Rp2,384.30 Rp2,719.62 Rp2,719.62 Rp25,957,935,479 Rp439,892,345,017
Apr-29 2024 Rp2,701.31 Rp2,615.60 Rp2,800.64 Rp2,686.15 Rp22,629,841,381 Rp481,924,427,597
Apr-28 2024 Rp2,751.05 Rp2,684.50 Rp2,967.32 Rp2,699.10 Rp37,308,779,893 Rp490,797,085,574
Apr-27 2024 Rp2,689.70 Rp2,521.66 Rp2,762.95 Rp2,613.69 Rp26,341,053,737 Rp479,853,017,744
Apr-26 2024 Rp2,582.93 Rp2,582.93 Rp2,792.39 Rp2,792.39 Rp27,379,021,225 Rp460,803,836,016
Apr-25 2024 Rp2,804.29 Rp2,713.14 Rp2,832.03 Rp2,713.14 Rp37,379,258,942 Rp500,296,161,563
Apr-24 2024 Rp2,755.30 Rp2,675.23 Rp2,978.65 Rp2,939.22 Rp59,760,900,836 Rp491,556,155,203
Apr-23 2024 Rp2,939.28 Rp2,937.79 Rp3,247.66 Rp3,247.66 Rp53,525,884,753 Rp524,379,024,302
Apr-22 2024 Rp3,186.64 Rp2,900.72 Rp3,417.12 Rp2,908.42 Rp89,436,993,945 Rp568,508,978,280

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.