Cap Mercado Rp40,655.53T
2.59%
Volumen 24h Rp1,733.03T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp2,720.30 | Rp2,550.34 | Rp2,794.37 | Rp2,643.41 | Rp26,640,670,505 | Rp485,311,114,130 |
Apr-26 2024 | Rp2,612.31 | Rp2,612.31 | Rp2,824.15 | Rp2,824.15 | Rp27,690,444,372 | Rp466,045,257,158 |
Apr-25 2024 | Rp2,836.19 | Rp2,744.01 | Rp2,864.24 | Rp2,744.01 | Rp37,804,429,964 | Rp505,986,788,839 |
Apr-24 2024 | Rp2,786.64 | Rp2,705.66 | Rp3,012.54 | Rp2,972.65 | Rp60,440,652,228 | Rp497,147,369,127 |
Apr-23 2024 | Rp2,972.72 | Rp2,971.20 | Rp3,284.60 | Rp3,284.60 | Rp54,134,715,848 | Rp530,343,582,514 |
Apr-22 2024 | Rp3,222.89 | Rp2,933.71 | Rp3,455.99 | Rp2,941.50 | Rp90,454,296,567 | Rp574,975,493,411 |
Apr-21 2024 | Rp2,995.56 | Rp2,972.99 | Rp3,268.04 | Rp3,141.43 | Rp42,725,221,122 | Rp534,419,666,170 |
Apr-20 2024 | Rp3,138.97 | Rp2,891.52 | Rp3,185.01 | Rp2,898.80 | Rp72,723,551,544 | Rp560,003,254,751 |
Apr-19 2024 | Rp2,889.08 | Rp2,721.38 | Rp3,206.68 | Rp3,206.68 | Rp134,825,446,786 | Rp515,422,452,119 |
Apr-18 2024 | Rp3,250.49 | Rp3,159.27 | Rp3,470.42 | Rp3,311.14 | Rp150,015,405,950 | Rp579,899,897,227 |
Apr-17 2024 | Rp3,500.83 | Rp3,048.26 | Rp3,764.24 | Rp3,700.12 | Rp424,506,005,184 | Rp624,560,442,754 |
Apr-16 2024 | Rp3,368.92 | Rp2,335.81 | Rp3,368.92 | Rp2,389.49 | Rp223,804,953,508 | Rp601,027,543,572 |
Apr-15 2024 | Rp2,443.61 | Rp2,443.61 | Rp2,962.40 | Rp2,838.26 | Rp87,043,031,219 | Rp435,949,262,603 |
Apr-14 2024 | Rp2,776.40 | Rp2,356.92 | Rp2,806.71 | Rp2,786.49 | Rp158,839,371,222 | Rp495,319,403,578 |
Apr-13 2024 | Rp2,676.47 | Rp2,480.69 | Rp3,330.76 | Rp3,057.32 | Rp242,221,662,058 | Rp477,492,482,760 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1362 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.