Cap Mercado ₹204.95T
-1.1%
Volumen 24h ₹9.38T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹13.41 | ₹13.41 | ₹14.50 | ₹14.50 | ₹142,202,697 | ₹2,393,348,824 |
Apr-25 2024 | ₹14.56 | ₹14.09 | ₹14.70 | ₹14.09 | ₹194,142,493 | ₹2,598,466,281 |
Apr-24 2024 | ₹14.31 | ₹13.89 | ₹15.47 | ₹15.26 | ₹310,389,521 | ₹2,553,071,946 |
Apr-23 2024 | ₹15.26 | ₹15.25 | ₹16.86 | ₹16.86 | ₹278,005,744 | ₹2,723,549,205 |
Apr-22 2024 | ₹16.55 | ₹15.06 | ₹17.74 | ₹15.10 | ₹464,522,878 | ₹2,952,753,837 |
Apr-21 2024 | ₹15.38 | ₹15.26 | ₹16.78 | ₹16.13 | ₹219,412,935 | ₹2,744,481,700 |
Apr-20 2024 | ₹16.12 | ₹14.84 | ₹16.35 | ₹14.88 | ₹373,467,649 | ₹2,875,864,760 |
Apr-19 2024 | ₹14.83 | ₹13.97 | ₹16.46 | ₹16.46 | ₹692,388,389 | ₹2,646,922,592 |
Apr-18 2024 | ₹16.69 | ₹16.22 | ₹17.82 | ₹17.00 | ₹770,395,557 | ₹2,978,042,832 |
Apr-17 2024 | ₹17.97 | ₹15.65 | ₹19.33 | ₹19.00 | ₹2,180,026,366 | ₹3,207,394,515 |
Apr-16 2024 | ₹17.30 | ₹11.99 | ₹17.30 | ₹12.27 | ₹1,149,337,568 | ₹3,086,542,654 |
Apr-15 2024 | ₹12.54 | ₹12.54 | ₹15.21 | ₹14.57 | ₹447,004,520 | ₹2,238,792,562 |
Apr-14 2024 | ₹14.25 | ₹12.10 | ₹14.41 | ₹14.30 | ₹815,710,527 | ₹2,543,684,533 |
Apr-13 2024 | ₹13.74 | ₹12.73 | ₹17.10 | ₹15.70 | ₹1,243,915,524 | ₹2,452,135,398 |
Apr-12 2024 | ₹16.48 | ₹15.09 | ₹20.87 | ₹20.87 | ₹1,486,512,080 | ₹2,940,455,286 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.