Cap Mercado €2.34T
2.09%
Volumen 24h €99.54B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.156594 | €0.146811 | €0.160858 | €0.152168 | €1,533,574 | €27,937,005 |
Apr-26 2024 | €0.150378 | €0.150378 | €0.162572 | €0.162572 | €1,594,004 | €26,827,963 |
Apr-25 2024 | €0.163265 | €0.157959 | €0.16488 | €0.157959 | €2,176,218 | €29,127,204 |
Apr-24 2024 | €0.160413 | €0.155752 | €0.173417 | €0.171121 | €3,479,275 | €28,618,361 |
Apr-23 2024 | €0.171125 | €0.171037 | €0.189078 | €0.189078 | €3,116,273 | €30,529,306 |
Apr-22 2024 | €0.185526 | €0.168879 | €0.198944 | €0.169328 | €5,207,015 | €33,098,548 |
Apr-21 2024 | €0.17244 | €0.171141 | €0.188125 | €0.180836 | €2,459,484 | €30,763,946 |
Apr-20 2024 | €0.180695 | €0.16645 | €0.183346 | €0.16687 | €4,186,342 | €32,236,669 |
Apr-19 2024 | €0.16631 | €0.156657 | €0.184593 | €0.184593 | €7,761,247 | €29,670,369 |
Apr-18 2024 | €0.187115 | €0.181864 | €0.199775 | €0.190606 | €8,635,659 | €33,382,023 |
Apr-17 2024 | €0.201525 | €0.175473 | €0.216689 | €0.212998 | €24,436,750 | €35,952,913 |
Apr-16 2024 | €0.193932 | €0.134461 | €0.193932 | €0.137551 | €12,883,365 | €34,598,239 |
Apr-15 2024 | €0.140667 | €0.140667 | €0.170531 | €0.163385 | €5,010,645 | €25,095,483 |
Apr-14 2024 | €0.159823 | €0.135676 | €0.161568 | €0.160404 | €9,143,612 | €28,513,134 |
Apr-13 2024 | €0.154071 | €0.142801 | €0.191735 | €0.175995 | €13,943,525 | €27,486,925 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1362 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.