Cap Mercado MX$43.06T
3.06%
Volumen 24h MX$1.80T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$2.8743 | MX$2.6947 | MX$2.9525 | MX$2.7930 | MX$28,149,071 | MX$512,789,532 |
Apr-26 2024 | MX$2.7602 | MX$2.7602 | MX$2.9840 | MX$2.9840 | MX$29,258,283 | MX$492,432,838 |
Apr-25 2024 | MX$2.9967 | MX$2.8993 | MX$3.0264 | MX$2.8993 | MX$39,944,925 | MX$534,635,868 |
Apr-24 2024 | MX$2.9444 | MX$2.8588 | MX$3.1831 | MX$3.1409 | MX$63,862,815 | MX$525,295,958 |
Apr-23 2024 | MX$3.1410 | MX$3.1394 | MX$3.4705 | MX$3.4705 | MX$57,199,835 | MX$560,371,748 |
Apr-22 2024 | MX$3.4053 | MX$3.0998 | MX$3.6516 | MX$3.1080 | MX$95,575,838 | MX$607,530,727 |
Apr-21 2024 | MX$3.1651 | MX$3.1413 | MX$3.4530 | MX$3.3192 | MX$45,144,332 | MX$564,678,621 |
Apr-20 2024 | MX$3.3167 | MX$3.0552 | MX$3.3653 | MX$3.0629 | MX$76,841,174 | MX$591,710,757 |
Apr-19 2024 | MX$3.0526 | MX$2.8754 | MX$3.3882 | MX$3.3882 | MX$142,459,292 | MX$544,605,780 |
Apr-18 2024 | MX$3.4345 | MX$3.3381 | MX$3.6669 | MX$3.4986 | MX$158,509,310 | MX$612,733,952 |
Apr-17 2024 | MX$3.6990 | MX$3.2208 | MX$3.9773 | MX$3.9096 | MX$448,541,625 | MX$659,923,187 |
Apr-16 2024 | MX$3.5596 | MX$2.4680 | MX$3.5596 | MX$2.5247 | MX$236,476,837 | MX$635,057,850 |
Apr-15 2024 | MX$2.5819 | MX$2.5819 | MX$3.1301 | MX$2.9989 | MX$91,971,426 | MX$460,632,802 |
Apr-14 2024 | MX$2.9336 | MX$2.4903 | MX$2.9656 | MX$2.9442 | MX$167,832,890 | MX$523,364,493 |
Apr-13 2024 | MX$2.8280 | MX$2.6211 | MX$3.5193 | MX$3.2304 | MX$255,936,304 | MX$504,528,208 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1362 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.