Cap Mercado HK$19.38T
-0.4%
Volumen 24h HK$885.08B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$1.2591 | HK$1.2591 | HK$1.3613 | HK$1.3613 | HK$13,347,479 | HK$224,645,346 |
Apr-25 2024 | HK$1.3671 | HK$1.3226 | HK$1.3806 | HK$1.3226 | HK$18,222,671 | HK$243,898,153 |
Apr-24 2024 | HK$1.3432 | HK$1.3041 | HK$1.4521 | HK$1.4328 | HK$29,133,890 | HK$239,637,334 |
Apr-23 2024 | HK$1.4329 | HK$1.4321 | HK$1.5832 | HK$1.5832 | HK$26,094,273 | HK$255,638,730 |
Apr-22 2024 | HK$1.5535 | HK$1.4141 | HK$1.6658 | HK$1.4178 | HK$43,601,209 | HK$277,152,416 |
Apr-21 2024 | HK$1.4439 | HK$1.4330 | HK$1.5752 | HK$1.5142 | HK$20,594,614 | HK$257,603,503 |
Apr-20 2024 | HK$1.5130 | HK$1.3937 | HK$1.5352 | HK$1.3972 | HK$35,054,551 | HK$269,935,426 |
Apr-19 2024 | HK$1.3926 | HK$1.3117 | HK$1.5457 | HK$1.5457 | HK$64,989,202 | HK$248,446,376 |
Apr-18 2024 | HK$1.5668 | HK$1.5228 | HK$1.6728 | HK$1.5960 | HK$72,311,138 | HK$279,526,100 |
Apr-17 2024 | HK$1.6874 | HK$1.4693 | HK$1.8144 | HK$1.7835 | HK$204,622,399 | HK$301,053,588 |
Apr-16 2024 | HK$1.6239 | HK$1.1259 | HK$1.6239 | HK$1.1517 | HK$107,879,526 | HK$289,710,149 |
Apr-15 2024 | HK$1.1778 | HK$1.1778 | HK$1.4279 | HK$1.3681 | HK$41,956,895 | HK$210,138,332 |
Apr-14 2024 | HK$1.3382 | HK$1.1360 | HK$1.3529 | HK$1.3431 | HK$76,564,507 | HK$238,756,209 |
Apr-13 2024 | HK$1.2901 | HK$1.1957 | HK$1.6055 | HK$1.4737 | HK$116,756,835 | HK$230,163,192 |
Apr-12 2024 | HK$1.5470 | HK$1.4164 | HK$1.9595 | HK$1.9595 | HK$139,527,518 | HK$275,998,045 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.