Market Cap HK$19.10T -0.64%
Volume 24h HK$993.40B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.2112 HK$1.2112 HK$1.2888 HK$1.2888 HK$10,618,808 HK$216,092,338
May-05 2024 HK$1.2688 HK$1.2469 HK$1.3001 HK$1.2978 HK$8,409,284 HK$226,363,632
May-04 2024 HK$1.2828 HK$1.2302 HK$1.3858 HK$1.2645 HK$16,676,800 HK$228,857,512
May-03 2024 HK$1.2821 HK$1.1860 HK$1.2882 HK$1.2116 HK$12,735,304 HK$228,741,307
May-02 2024 HK$1.2029 HK$1.1373 HK$1.2177 HK$1.2069 HK$10,862,083 HK$214,610,447
May-01 2024 HK$1.2064 HK$1.1208 HK$1.2064 HK$1.1936 HK$12,615,451 HK$215,235,993
Apr-30 2024 HK$1.2009 HK$1.1613 HK$1.3246 HK$1.3246 HK$12,643,212 HK$214,256,338
Apr-29 2024 HK$1.3157 HK$1.2739 HK$1.3640 HK$1.3083 HK$11,022,213 HK$234,728,711
Apr-28 2024 HK$1.3399 HK$1.3075 HK$1.4452 HK$1.3146 HK$18,171,816 HK$239,050,276
Apr-27 2024 HK$1.3100 HK$1.2282 HK$1.3457 HK$1.2730 HK$12,829,816 HK$233,719,799
Apr-26 2024 HK$1.2580 HK$1.2580 HK$1.3600 HK$1.3600 HK$13,335,374 HK$224,441,602
Apr-25 2024 HK$1.3658 HK$1.3214 HK$1.3793 HK$1.3214 HK$18,206,143 HK$243,676,947
Apr-24 2024 HK$1.3420 HK$1.3030 HK$1.4508 HK$1.4315 HK$29,107,467 HK$239,419,993
Apr-23 2024 HK$1.4316 HK$1.4308 HK$1.5818 HK$1.5818 HK$26,070,606 HK$255,406,876
Apr-22 2024 HK$1.5521 HK$1.4128 HK$1.6643 HK$1.4165 HK$43,561,665 HK$276,901,050

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.