Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.140515 CHF0.140512 CHF0.149521 CHF0.149521 CHF1,231,870 CHF25,068,507
May-05 2024 CHF0.147194 CHF0.144655 CHF0.150825 CHF0.150555 CHF975,547 CHF26,260,063
May-04 2024 CHF0.148816 CHF0.142714 CHF0.160772 CHF0.146695 CHF1,934,647 CHF26,549,373
May-03 2024 CHF0.14874 CHF0.137587 CHF0.149445 CHF0.140557 CHF1,477,401 CHF26,535,893
May-02 2024 CHF0.139552 CHF0.131944 CHF0.141267 CHF0.140012 CHF1,260,092 CHF24,896,595
May-01 2024 CHF0.139959 CHF0.130022 CHF0.139959 CHF0.138468 CHF1,463,497 CHF24,969,164
Apr-30 2024 CHF0.139321 CHF0.134721 CHF0.153668 CHF0.153668 CHF1,466,718 CHF24,855,516
Apr-29 2024 CHF0.152634 CHF0.147791 CHF0.158246 CHF0.151777 CHF1,278,668 CHF27,230,481
Apr-28 2024 CHF0.155444 CHF0.151684 CHF0.167664 CHF0.152509 CHF2,108,082 CHF27,731,819
Apr-27 2024 CHF0.151978 CHF0.142483 CHF0.156116 CHF0.147683 CHF1,488,365 CHF27,113,439
Apr-26 2024 CHF0.145945 CHF0.145945 CHF0.15778 CHF0.15778 CHF1,547,014 CHF26,037,091
Apr-25 2024 CHF0.158452 CHF0.153302 CHF0.16002 CHF0.153302 CHF2,112,064 CHF28,268,551
Apr-24 2024 CHF0.155684 CHF0.15116 CHF0.168305 CHF0.166076 CHF3,376,708 CHF27,774,709
Apr-23 2024 CHF0.16608 CHF0.165995 CHF0.183504 CHF0.183504 CHF3,024,407 CHF29,629,320
Apr-22 2024 CHF0.180057 CHF0.163901 CHF0.19308 CHF0.164336 CHF5,053,515 CHF32,122,823

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.